line
Use App
HomeETFMIDCAPETF

M

Mirae Asset Nifty Midcap 150 ETF

MIDCAPETF Share Price

Broad Index

18.99

-0.54 (-2.77%)profit
1D

Last Updated on 04 Apr 2025 at 15:29

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MIDCAPETF Performance

Markets Today

High

19.77

Low

18.88

Open at

19.77

Prev Close

19.53

Volumes

37,17,400

Avg Price

19.07

Lower Circuit

15.60

Upper Circuit

23.40

Last Traded Details

Quantity

200

Time

15:29:59

Price Movement

18.88
18.99
19.77
Loss 0.58%down side
up side3.95% profit

Historical Performance

3 M High

21.97

3 M Low

17.61

1 Yr High

23.20

1 Yr Low

17.61

3 Yr High

23.20

3 Yr Low

14.00

5 Yr High

23.20

5 Yr Low

14.00

1-Year Performance

17.61
18.99
23.20
loss0.58%down side
up side3.95% profit

MIDCAPETF Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

A

ACC

7,804.30

0.68%0.43%36943.415.36--

M

Mangalore Refinery & Petroleum

19,238.40

0.20%0.07%23642.628.52--

I

Indian Overseas Bank

19,238.40

0.20%0.10%71037.622.77--

I

IDBI Bank

19,238.40

0.20%0.14%8415911.68--

A

Adani Wilmar

19,238.40

0.20%0.14%34597.429.03--

M

Metro Brands

19,238.40

0.20%0.14%29102.170.79--

F

Fertilisers & Chemical Travancore

19,238.40

0.20%0.15%40247.9482.17--

S

Sun TV Network

19,238.40

0.20%0.17%24935.714.28--

S

SJVN

19,238.40

0.20%0.21%36279.939.45--

B

Bayer Crop Science

19,238.40

0.20%0.21%2165841.59--

E

Endurance Technologies

19,238.40

0.20%0.22%2583232.24--

G

Gujarat Gas

19,238.40

0.20%0.22%27325.722.23--

G

Grindwell Norton

19,238.40

0.20%0.23%1767747.93--

Z

ZF Commercial

19,238.40

0.20%0.23%24895.257.34--

N

NLC India

19,238.40

0.20%0.23%32773.214.54--

J

JSW Infrastructure

19,238.40

0.20%0.24%64806.148.98--

G

Godrej Industries

19,238.40

0.20%0.24%36593.275.2--

M

Bank of Maharashtra

19,238.40

0.20%0.25%35842.66.8--

H

Honeywell Automation

19,238.40

0.20%0.26%2977455.98--

M

Motherson Sumi Wiring

19,238.40

0.20%0.28%22733.335.96--

T

Tata Investment Corporation

19,238.40

0.20%0.28%31117.492.93--

K

KPR Mill

19,238.40

0.20%0.28%32636.439.6--

P

Poonawalla Fincorp

19,238.40

0.20%0.29%27460160.43--

S

Star Health Insurance

19,238.40

0.20%0.29%20457.925.97--

H

HUDCO

19,238.40

0.20%0.29%40788.715.21--

I

IRB Infrastructure Developers

19,238.40

0.20%0.30%27471.436.69--

S

SKF India

19,238.40

0.20%0.30%1862634.63--

T

Timken

19,238.40

0.20%0.31%1858546.24--

B

Bharat Dynamics

19,238.40

0.20%0.31%49055.286.73--

C

Carborundum Universal

19,238.40

0.20%0.32%18891.441.79--

E

Escorts Kubota

19,238.40

0.20%0.33%35354.530.97--

M

Global Health

19,238.40

0.20%0.33%33119.565.28--

B

Bharti Hexacom

19,238.40

0.20%0.34%72992.569.48--

G

GlaxoSmithKline Pharmaceuticals

19,238.40

0.20%0.36%46345.354.26--

A

Aditya Birla Fashion

19,238.40

0.20%0.36%31530.8---

S

Sundram Fasteners

19,238.40

0.20%0.36%1854833.83--

T

Tata Technologies

19,238.40

0.20%0.36%26325.940.79--

E

Emami

19,238.40

0.20%0.36%25880.132.63--

A

Ajanta Pharma

19,238.40

0.20%0.36%31112.534.65--

I

IREDA

19,238.40

0.20%0.37%40356.8116.4--

C

CRISIL

19,238.40

0.20%0.37%30669.344.83--

C

Cochin Shipyard

19,238.40

0.20%0.37%36591.945.8--

L

L&T Finance

19,238.40

0.20%0.38%38346.114.97--

A

Aditya Birla Capital

19,238.40

0.20%0.39%49103.113.32--

G

GIC of India

19,238.40

0.20%0.40%71097.19.46--

B

Bank of India

19,238.40

0.20%0.40%507855.96--

H

Hindustan Zinc

19,238.40

0.20%0.40%18044219.1--

B

Bandhan Bank

19,238.40

0.20%0.41%24680.19.94--

S

Syngene International

19,238.40

0.20%0.41%2918861.14--

P

Hitachi Energy

19,238.40

0.20%0.41%53996.1172.1--

T

Tata Chemicals

19,238.40

0.20%0.42%20696.746.72--

A

AIA Engineering

19,238.40

0.20%0.42%30098.129.05--

S

Schaeffler India

19,238.40

0.20%0.43%48923.852.11--

G

Gland Pharma

19,238.40

0.20%0.43%2430434.51--

L

Lloyds Metals & Energy

19,238.40

0.20%0.43%64879.442.55--

L

L&T Technology Services

19,238.40

0.20%0.43%45255.634.91--

A

Apollo Tyres

19,238.40

0.20%0.43%25947.119.23--

L

Linde

19,238.40

0.20%0.43%49826.6112.77--

T

Thermax

19,238.40

0.20%0.44%42333.968.39--

D

Deepak Nitrite

19,238.40

0.20%0.44%2628738.06--

D

Delhivery

19,238.40

0.20%0.44%19254.6469.55--

P

P&G Hygiene and Health Care

19,238.40

0.20%0.45%45233.963.18--

M

Mazagon Dock Shipbuilders

19,238.40

0.20%0.45%10250737.26--

I

Indraprastha Gas

19,238.40

0.20%0.46%2777616.37--

D

Dalmia Bharat

19,238.40

0.20%0.47%34573.953.4--

B

Biocon

19,238.40

0.20%0.47%39373.750.92--

F

Gujarat Fluorochemicals

19,238.40

0.20%0.51%42237.392.63--

U

United Breweries

19,238.40

0.20%0.51%52603.4119.78--

U

UNO Minda

19,238.40

0.20%0.51%47695.850.75--

L

LIC Housing Finance

19,238.40

0.20%0.52%30913.56--

S

Steel Authority of India

19,238.40

0.20%0.53%46489.115.92--

E

Exide Industries

19,238.40

0.20%0.55%30969.839.05--

A

Abbott

19,238.40

0.20%0.55%61729.346.26--

T

Tata Communications

19,238.40

0.20%0.55%45554.440.91--

M

M&M Financial Services

19,238.40

0.20%0.56%32458.913.12--

A

Astral

19,238.40

0.20%0.57%35907.168.27--

C

Container Corporation of India

19,238.40

0.20%0.60%41916.431.46--

O

Oberoi Realty

19,238.40

0.20%0.61%56467.421.88--

K

Kalyan Jewellers

19,238.40

0.20%0.62%50241.275.52--

I

Indian Bank

19,238.40

0.20%0.63%73503.86.95--

O

Oracle Financial Services Software

19,238.40

0.20%0.64%65315.828.45--

J

JK Cement

19,238.40

0.20%0.64%38260.961.23--

I

IPCA Laboratories

19,238.40

0.20%0.64%35521.144.82--

O

Oil India

19,238.40

0.20%0.65%582007.89--

T

Tata Elxsi

19,238.40

0.20%0.65%31507.738.93--

R

Rail Vikas Nigam

19,238.40

0.20%0.66%73048.756.15--

K

KEI Industries

19,238.40

0.20%0.66%25274.639.58--

P

Prestige Estate

19,238.40

0.20%0.66%48545.483.36--

J

Jindal Stainless

19,238.40

0.20%0.66%45447.418.81--

P

Patanjali Foods

19,238.40

0.20%0.67%6706858.36--

K

KPIT Technologies

19,238.40

0.20%0.68%31086.540.97--

I

Vodafone Idea

19,238.40

0.20%0.68%56471.9---

C

Coromandel International

19,238.40

0.20%0.68%59482.736.12--

B

Balkrishna Industries

19,238.40

0.20%0.73%46335.226.13--

S

Solar Industries

19,238.40

0.20%0.74%99410.688.58--

P

Petronet LNG

19,238.40

0.20%0.74%42637.511.71--

M

MRF

19,238.40

0.20%0.75%48024.927.39--

S

Supreme Industries

19,238.40

0.20%0.75%41683.240.79--

N

NMDC

19,238.40

0.20%0.75%57217.18.81--

N

Nykaa

19,238.40

0.20%0.75%50565.9---

S

Sona BLW Precision Forgings

19,238.40

0.20%0.77%26236.543.87--

M

Muthoot Finance

19,238.40

0.20%0.79%94291.819--

P

Polycab

19,238.40

0.20%0.82%75791.341.21--

M

Mankind Pharma

19,238.40

0.20%0.83%10109849.52--

J

Jubilant FoodWorks

19,238.40

0.20%0.83%44859.6195.92--

T

Torrent Power

19,238.40

0.20%0.83%7746032.83--

P

One97 Communications

19,238.40

0.20%0.84%52070.5---

P

PI Industries

19,238.40

0.20%0.85%50334.829.62--

A

Alkem Laboratories

19,238.40

0.20%0.86%57676.426.67--

G

GMR Airports

19,238.40

0.20%0.87%85284.9---

S

SBI Cards

19,238.40

0.20%0.87%80627.539.44--

P

Page Industries

19,238.40

0.20%0.88%47269.270.2--

M

Mphasis

19,238.40

0.20%0.88%42410.725.72--

M

Max Financial Services

19,238.40

0.20%0.89%40217.9159.64--

A

APL Apollo Tubes

19,238.40

0.20%0.91%4215666.45--

T

Tube Investment

19,238.40

0.20%0.91%5100562.13--

H

Hindustan Petroleum

19,238.40

0.20%0.98%76186.712.63--

P

Phoenix Mills

19,238.40

0.20%1.00%5638554.8--

G

Godrej Properties

19,238.40

0.20%1.01%62328.741.86--

A

Aurobindo Pharma

19,238.40

0.20%1.03%64734.518.2--

V

Voltas

19,238.40

0.20%1.05%42960.459.94--

A

Ashok Leyland

19,238.40

0.20%1.06%60301.621.64--

S

Sundaram Finance

19,238.40

0.20%1.09%5085530.65--

Y

Yes Bank

19,238.40

0.20%1.10%53929.124.93--

M

Marico

19,238.40

0.20%1.10%87737.654.71--

A

AU Small Finance Bank

19,238.40

0.20%1.10%41153.920.22--

F

Fortis Healthcare

19,238.40

0.20%1.11%49008.162.12--

U

UPL

19,238.40

0.20%1.11%51955.1---

C

Colgate Palmolive

19,238.40

0.20%1.13%65889.945.08--

I

IDFC First Bank

19,238.40

0.20%1.26%42329.121.98--

C

CG Power & Industrial Solutions

19,238.40

0.20%1.27%88047.693.64--

H

HDFC AMC

19,238.40

0.20%1.28%83521.535.35--

C

Cummins

19,238.40

0.20%1.28%78785.839.21--

I

Indus Towers

19,238.40

0.20%1.40%97152.59.71--

S

SRF

19,238.40

0.20%1.41%84644.173.8--

F

Federal Bank

19,238.40

0.20%1.51%47864.111.85--

L

Lupin

19,238.40

0.20%1.60%89993.531.37--

P

PB FinTech

19,238.40

0.20%1.68%69067.7331.99--

C

Coforge

19,238.40

0.20%1.70%44245.457.79--

D

Dixon Technologies

19,238.40

0.20%1.85%79094.1126.19--

P

Persistent Systems

19,238.40

0.20%1.94%72102.454.63--

S

Suzlon Energy

19,238.40

0.20%2.05%74974.864.4--

B

BSE

19,238.40

0.20%2.19%74693.279.58--

I

Indian Hotels Company

19,238.40

0.20%2.19%11388973.47--

M

Max Healthcare Institute

19,238.40

0.20%2.53%110392104.08--

N

The New India Assurance Company

-

-0.12%2554425.83--

N

Nippon Life India AMC

-

-0.31%35794.126.89--

B

Berger Paints

-

-0.48%59822.152.46--

B

Bharat Forge

-

-0.92%48975.449.54--

MIDCAPETF Sector Weightage

Index Name Weightage
Miscellaneous8.20%
Finance & Investments7.92%
Computers - Software - Medium / Small5.71%
Banks - Private Sector5.51%
Pharmaceuticals - Indian - Bulk Drugs & Formln5.42%
Construction4.24%
Chemicals4.20%
Electric Equipment4.17%
Healthcare3.97%
Computers - Software - Large3.26%
Hotels3.02%
Steel - Large3.01%
Auto Ancillaries2.92%
Pesticides / Agrochemicals - Indian1.96%
Tyres1.91%
Solvent Extraction1.91%
Electronics - Consumer1.85%
Mining / Minerals / Metals1.59%
Personal Care - Multinational1.58%
Telecommunications - Service Provider1.57%
Textiles - Products1.52%
Cables - Power1.48%
Transmisson Line Towers / Equipment1.40%
Banks - Public Sector1.39%
Castings & Forgings1.35%
Plastics Products1.32%
Engines1.28%
Power Generation And Supply1.28%
Cement - North India1.07%
Automobiles - LCVs / HCVs1.06%
Refineries1.05%
Air-conditioners1.05%
Bearings1.04%
Pharmaceuticals - Multinational0.91%
Fertilizers0.83%
Finance - Housing0.81%
Pharmaceuticals - Indian - Formulations0.79%
Trading0.75%
Oil Drilling / Allied Services0.65%
Diamond Cutting / Jewellery0.62%
Abrasives And Grinding Wheels0.55%
Breweries & Distilleries0.51%
Paints / Varnishes0.48%
Cement - South India0.47%
Finance - Term-Lending Institutions0.37%
Personal Care - Indian0.36%
Automobiles - Tractors0.33%
Engineering0.31%
Electronics - Components0.26%
Diversified - Large0.26%
Pesticides / Agrochemicals - Multinational0.21%
Entertainment / Electronic Media Software0.17%
Leather / Leather Products0.14%

MIDCAPETF Share Price History

Close Price

Volume

MIDCAPETF share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
04 Apr 202519.7718.99
-2.84% Loss
19.7718.8837,17,400
03 Apr 202519.1019.53
0.20% profit
19.5719.0918,38,817
02 Apr 202519.3719.49
1.64% profit
19.5219.006,76,405
01 Apr 202519.2019.17
-0.47% Loss
19.5019.0649,92,211
28 Mar 202519.5619.26
-0.78% Loss
19.6519.1013,37,113
27 Mar 202519.3819.41
0.15% profit
19.5119.2215,30,699
26 Mar 202519.8219.38
-0.77% Loss
19.8219.3311,27,583
25 Mar 202519.8719.53
-1.08% Loss
19.9119.4423,22,017
24 Mar 202519.5319.74
1.11% profit
19.8719.0013,89,335
21 Mar 202519.4119.52
1.38% profit
19.5619.2116,43,641

MIDCAPETF Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from Mirae

No data

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Open IPOs

View All arrow
No Data

Sorry, No Data Available at this Moment!

Candle bars with Screen
Invest in MIDCAPETF
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
Get MTF starting at 12.49% p.aFREE Demat & Trading AccountPay ₹0 AMC for LifetimeTrusted by 1 Mn+ Users Pre-Apply for IPOsStart SIP as low as ₹100Get 1600+ Stocks for IntradayGet Free TradingView Charts
1 Cr+ App Downloads
4.5 

Dhan is better and faster on the app.

chromeDhan App
chromeChrome
Get MTF starting at 12.49% p.aFREE Demat & Trading AccountPay ₹0 AMC for LifetimeTrusted by 1 Mn+ Users Pre-Apply for IPOsStart SIP as low as ₹100Get 1600+ Stocks for IntradayGet Free TradingView Charts
Open a FREE Demat Account
+91-
Enter your mobile number
1
2
3
4
5
6
7
8
9
0
Terms & Conditions
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors