₹ 23.81
0.00 (0.00%)
M
Mirae Asset Nifty Midcap 150 ETF
₹ 23.81
M
₹ 23.81
MIDCAPETF Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
3,352.00 | - | 3.57% | ₹ 1,36,527 | 48.38 | 4,446.80 | 2,021.50 | |
358.80 | - | 2.12% | ₹ 88,844 | 18.35 | 371.70 | 188.40 | |
1,801.80 | - | 1.69% | ₹ 97,634 | 89.54 | 1,870.80 | 823.10 | |
5,709.50 | - | 1.67% | ₹ 1,13,980 | 20.77 | 6,388.50 | 4,671.50 | |
2,973.00 | - | 1.64% | ₹ 75,809 | 49.17 | 3,480.00 | 1,460.80 | |
1,016.70 | - | 1.60% | ₹ 78,845 | 59.63 | 1,077.85 | 710.60 | |
5,510.00 | - | 1.44% | ₹ 86,920 | 45.19 | 6,599.00 | 4,244.50 | |
1,813.10 | - | 1.43% | ₹ 80,390 | 41.87 | 1,989.70 | 1,008.10 | |
419.80 | - | 1.42% | ₹ 1,45,724 | 59.87 | 446.50 | 205.12 | |
1,075.00 | - | 1.42% | ₹ 80,340 | 28.13 | 1,105.90 | 682.15 | |
2,225.00 | - | 1.40% | ₹ 1,01,506 | 18.29 | 2,529.50 | 1,875.00 | |
2,069.00 | - | 1.40% | ₹ 98,725 | 137.94 | 2,295.00 | 1,100.50 | |
46.77 | - | 1.40% | ₹ 63,786 | 20.25 | 61.50 | 38.19 | |
14,462.00 | - | 1.40% | ₹ 88,626 | 42.57 | 18,471.00 | 9,600.00 | |
1,583.50 | - | 1.35% | ₹ 1,01,632 | 156.64 | 1,657.60 | 930.60 | |
85.49 | - | 1.35% | ₹ 73,453 | 31.91 | 88.76 | 58.08 | |
1,782.10 | - | 1.33% | ₹ 82,360 | 110.08 | 1,974.00 | 1,364.00 | |
4,100.00 | - | 1.28% | ₹ 1,05,467 | 80.81 | 5,650.00 | 2,523.20 | |
372.40 | - | 1.21% | ₹ 97,876 | 13.68 | 481.50 | 312.55 | |
911.30 | - | 1.18% | ₹ 68,762 | 64.23 | 1,104.30 | 766.80 | |
9,140.00 | - | 1.17% | ₹ 1,37,116 | 47.19 | 10,126.00 | 6,663.00 | |
173.10 | - | 1.14% | ₹ 1,01,911 | 27.32 | 215.42 | 125.85 | |
1,378.40 | - | 1.12% | ₹ 88,672 | 46.42 | 1,437.80 | 908.30 | |
850.00 | - | 1.10% | ₹ 1,10,175 | 56.46 | 889.10 | 690.30 | |
327.35 | - | 1.09% | ₹ 93,800 | 359.89 | 348.00 | 215.59 | |
1,624.50 | - | 1.05% | ₹ 93,808 | 25.28 | 1,682.40 | 1,016.10 | |
33,800.00 | - | 0.98% | ₹ 1,49,540 | 129.99 | 38,785.00 | 16,111.00 | |
272.40 | - | 0.97% | ₹ 75,191 | -20.06 | 474.00 | 235.75 | |
22.74 | - | 0.96% | ₹ 71,282 | 18.93 | 25.78 | 17.20 | |
1,546.10 | - | 0.95% | ₹ 53,596 | 390.2 | 1,892.50 | 1,433.60 | |
1,615.70 | - | 0.94% | ₹ 80,724 | 33.24 | 2,064.90 | 1,544.60 | |
2,578.60 | - | 0.91% | ₹ 76,329 | 35.31 | 3,210.00 | 2,355.00 | |
102.50 | - | 0.90% | ₹ 1,07,913 | 141.94 | 115.64 | 84.11 | |
366.45 | - | 0.90% | ₹ 77,676 | 46.5 | 508.45 | 316.20 | |
14.07 | - | 0.86% | ₹ 1,52,330 | 4.08 | 15.34 | 6.46 | |
1,919.00 | - | 0.85% | ₹ 68,498 | 42.02 | 2,169.80 | 1,465.60 | |
4,696.00 | - | 0.81% | ₹ 62,664 | 89.07 | 4,747.00 | 2,500.00 | |
543.95 | - | 0.81% | ₹ 99,045 | 40.28 | 617.35 | 427.75 | |
568.00 | - | 0.81% | ₹ 47,993 | 20.66 | 812.20 | 557.95 | |
5,382.50 | - | 0.81% | ₹ 64,332 | 29.19 | 5,933.50 | 5,075.00 | |
2,246.50 | - | 0.81% | ₹ 63,642 | 35.4 | 2,474.00 | 1,792.60 | |
396.00 | - | 0.80% | ₹ 1,08,592 | 26.36 | 430.70 | 272.70 | |
2,121.80 | - | 0.79% | ₹ 58,750 | 47.81 | 2,301.40 | 1,578.00 | |
4,485.10 | - | 0.77% | ₹ 49,819 | 22.44 | 5,642.00 | 4,000.00 | |
1,287.00 | - | 0.76% | ₹ 80,202 | 49.15 | 1,621.10 | 1,123.60 | |
386.55 | - | 0.75% | ₹ 70,527 | 10.45 | 445.15 | 183.86 | |
2,424.50 | - | 0.74% | ₹ 46,192 | 24.18 | 3,037.20 | 2,013.00 | |
5,681.10 | - | 0.74% | ₹ 54,264 | 54.44 | 5,899.00 | 3,728.70 | |
412.75 | - | 0.73% | ₹ 67,518 | 161.84 | 447.15 | 337.05 | |
1,223.00 | - | 0.73% | ₹ 40,418 | 91.43 | 1,582.50 | 1,186.80 | |
103.40 | - | 0.71% | ₹ 48,441 | 54.42 | 157.60 | 98.77 | |
76.17 | - | 0.71% | ₹ 76,342 | 17.88 | 89.22 | 71.62 | |
873.15 | - | 0.71% | ₹ 1,17,455 | 9.19 | 1,000.90 | 642.60 | |
1,180.50 | - | 0.70% | ₹ 47,905 | 37.95 | 1,236.20 | 906.05 | |
2,961.00 | - | 0.70% | ₹ 56,842 | 51.26 | 3,419.90 | 2,164.90 | |
83.35 | - | 0.70% | ₹ 73,183 | 9.82 | 97.49 | 68.19 | |
2,007.30 | - | 0.68% | ₹ 60,093 | 37.75 | 2,352.00 | 1,434.00 | |
2,394.00 | - | 0.67% | ₹ 98,747 | 47.76 | 2,674.00 | 1,909.70 | |
1,879.60 | - | 0.65% | ₹ 51,025 | 37.86 | 2,504.00 | 1,782.00 | |
1,581.80 | - | 0.65% | ₹ 67,840 | 53.61 | 1,805.20 | 1,090.00 | |
1,33,630.00 | - | 0.65% | ₹ 56,646 | 23.43 | 1,63,600.00 | 1,22,000.00 | |
1,243.70 | - | 0.64% | ₹ 62,686 | 26.23 | 1,824.10 | 1,188.00 | |
11,774.00 | - | 0.64% | ₹ 1,02,052 | 29.9 | 11,979.00 | 6,234.50 | |
1,919.00 | - | 0.64% | ₹ 1,08,151 | 21.98 | 2,125.00 | 1,042.90 | |
315.40 | - | 0.64% | ₹ 78,940 | 24.69 | 338.60 | 208.00 | |
2,679.00 | - | 0.61% | ₹ 77,321 | 19.31 | 3,865.00 | 2,403.00 | |
389.60 | - | 0.61% | ₹ 54,146 | 16.61 | 415.00 | 253.05 | |
35,240.00 | - | 0.61% | ₹ 39,485 | 52.24 | 47,310.00 | 29,805.00 | |
474.85 | - | 0.60% | ₹ 77,264 | 8.11 | 531.00 | 384.60 | |
399.75 | - | 0.60% | ₹ 70,692 | 36.33 | 577.00 | 398.00 | |
2,038.10 | - | 0.59% | ₹ 60,148 | 33.83 | 2,500.00 | 1,706.50 | |
172.75 | - | 0.59% | ₹ 71,252 | 16.68 | 209.70 | 118.10 | |
1,903.70 | - | 0.58% | ₹ 48,313 | 35.13 | 1,945.10 | 1,251.60 | |
16,615.00 | - | 0.58% | ₹ 69,540 | 58.86 | 18,465.00 | 6,801.00 | |
595.20 | - | 0.56% | ₹ 61,449 | 42.84 | 648.95 | 327.05 | |
724.00 | - | 0.55% | ₹ 59,667 | 18.43 | 884.00 | 652.25 | |
5,276.00 | - | 0.55% | ₹ 40,803 | 43.48 | 7,565.50 | 4,671.50 | |
3,610.00 | - | 0.53% | ₹ 45,863 | 44.43 | 4,664.90 | 3,140.00 | |
2,505.00 | - | 0.53% | ₹ 37,869 | 32.5 | 3,917.80 | 2,457.00 | |
1,493.20 | - | 0.52% | ₹ 30,801 | 60.5 | 2,040.00 | 1,450.00 | |
1,869.70 | - | 0.52% | ₹ 67,594 | 25.71 | 1,986.10 | 1,391.20 | |
1,272.00 | - | 0.51% | ₹ 73,627 | 57.05 | 1,382.00 | 994.00 | |
288.15 | - | 0.50% | ₹ 43,200 | 10.27 | 326.40 | 235.35 | |
1,217.00 | - | 0.50% | ₹ 77,412 | 47.29 | 1,233.50 | 780.25 | |
1,660.00 | - | 0.49% | ₹ 47,330 | 50.54 | 2,110.00 | 1,322.50 | |
459.50 | - | 0.49% | ₹ 39,032 | 41.67 | 496.40 | 287.00 | |
499.50 | - | 0.49% | ₹ 72,678 | 45.21 | 706.80 | 459.50 | |
2,366.40 | - | 0.48% | ₹ 45,759 | 32.55 | 2,775.00 | 1,970.00 | |
623.65 | - | 0.47% | ₹ 59,601 | 26.19 | 965.00 | 565.45 | |
413.10 | - | 0.45% | ₹ 5,22,445 | 8.7 | 468.48 | 360.75 | |
639.60 | - | 0.45% | ₹ 1,11,194 | 166.48 | 644.95 | 356.10 | |
329.90 | - | 0.45% | ₹ 76,925 | 50.79 | 355.80 | 233.42 | |
4,689.10 | - | 0.44% | ₹ 51,405 | 85.67 | 4,958.90 | 2,916.60 | |
163.49 | - | 0.44% | ₹ 34,067 | 39.22 | 253.67 | 137.30 | |
514.35 | - | 0.43% | ₹ 39,147 | 31.38 | 569.80 | 421.45 | |
664.25 | - | 0.43% | ₹ 73,011 | 115.45 | 859.85 | 462.80 | |
4,384.90 | - | 0.43% | ₹ 40,923 | 32.36 | 5,180.00 | 3,001.10 | |
1,544.90 | - | 0.42% | ₹ 41,345 | 71.82 | 1,768.70 | 1,304.00 | |
498.30 | - | 0.41% | ₹ 32,722 | 72.71 | 667.75 | 408.55 | |
141.70 | - | 0.40% | ₹ 64,420 | 5.47 | 178.36 | 109.85 | |
4,025.50 | - | 0.40% | ₹ 47,955 | 81.19 | 5,277.80 | 2,742.70 | |
4,104.90 | - | 0.39% | ₹ 64,181 | 51.21 | 4,467.70 | 3,518.40 | |
79.82 | - | 0.39% | ₹ 61,417 | 8.15 | 94.50 | 51.71 | |
497.00 | - | 0.38% | ₹ 27,421 | 4.78 | 598.20 | 458.90 | |
3,260.90 | - | 0.36% | ₹ 1,61,230 | 60.83 | 3,611.00 | 2,530.00 | |
1,645.10 | - | 0.36% | ₹ 1,11,604 | 61.17 | 1,755.00 | 1,304.10 | |
194.14 | - | 0.36% | ₹ 1,21,833 | 49.92 | 227.20 | 112.00 | |
535.90 | - | 0.36% | ₹ 62,340 | 51.16 | 594.55 | 391.10 | |
488.35 | - | 0.35% | ₹ 39,072 | 28.05 | 739.00 | 485.30 | |
3,697.90 | - | 0.35% | ₹ 46,287 | 40.79 | 3,796.00 | 2,329.90 | |
681.10 | - | 0.35% | ₹ 56,579 | 26 | 811.80 | 555.30 | |
26,405.00 | - | 0.35% | ₹ 56,100 | 34.74 | 33,185.00 | 25,150.00 | |
1,875.00 | - | 0.34% | ₹ 35,169 | 36.9 | 2,496.30 | 1,605.00 | |
550.50 | - | 0.34% | ₹ 46,695 | 22.3 | 683.00 | 400.00 | |
6,702.50 | - | 0.34% | ₹ 57,143 | 104.58 | 8,049.00 | 5,673.00 | |
359.60 | - | 0.34% | ₹ 63,211 | 7.12 | 417.95 | 346.70 | |
427.35 | - | 0.33% | ₹ 27,122 | 15.88 | 540.50 | 365.30 | |
942.10 | - | 0.32% | ₹ 56,498 | 28.48 | 1,097.10 | 614.90 | |
223.50 | - | 0.31% | ₹ 46,517 | 51.88 | 400.70 | 220.16 | |
3,659.70 | - | 0.30% | ₹ 22,660 | 34.61 | 5,950.00 | 3,353.90 | |
350.95 | - | 0.29% | ₹ 38,193 | 19.39 | 614.99 | 328.20 | |
1,002.00 | - | 0.29% | ₹ 45,758 | 27.34 | 1,134.00 | 660.00 | |
1,596.30 | - | 0.29% | ₹ 79,950 | 43.83 | 1,955.60 | 1,430.00 | |
1,485.00 | - | 0.29% | ₹ 38,991 | 57.33 | 1,979.90 | 1,187.00 | |
1,417.20 | - | 0.29% | ₹ 38,154 | 69.09 | 1,491.00 | 956.00 | |
1,126.20 | - | 0.28% | ₹ 38,367 | 42.06 | 1,334.00 | 796.10 | |
1,349.00 | - | 0.28% | ₹ 49,449 | 94.93 | 1,654.00 | 1,086.00 | |
3,032.40 | - | 0.26% | ₹ 51,399 | 48.12 | 3,054.90 | 2,088.10 | |
268.05 | - | 0.26% | ₹ 37,377 | 11.1 | 387.80 | 222.00 | |
4,499.40 | - | 0.25% | ₹ 32,917 | 37.22 | 5,451.00 | 3,686.00 | |
188.72 | - | 0.25% | ₹ 24,505 | 21.16 | 282.90 | 171.19 | |
3,054.90 | - | 0.25% | ₹ 34,213 | 24.74 | 4,180.00 | 2,700.00 | |
1,354.80 | - | 0.25% | ₹ 35,769 | 90.43 | 1,933.00 | 1,276.00 | |
589.10 | - | 0.23% | ₹ 16,195 | 27.83 | 1,328.00 | 543.00 | |
3,540.90 | - | 0.23% | ₹ 37,538 | 28.39 | 4,726.00 | 3,010.00 | |
188.32 | - | 0.23% | ₹ 37,746 | 8.87 | 246.85 | 159.00 | |
33,505.00 | - | 0.23% | ₹ 35,418 | 57.93 | 38,030.00 | 28,730.00 | |
2,988.60 | - | 0.23% | ₹ 42,017 | 43.32 | 3,079.90 | 2,142.80 | |
85.01 | - | 0.23% | ₹ 70,833 | 26.32 | 117.00 | 72.65 | |
113.92 | - | 0.23% | ₹ 32,011 | 16.28 | 163.35 | 108.65 | |
652.90 | - | 0.21% | ₹ 33,029 | 76.62 | 1,184.70 | 538.85 | |
2,117.60 | - | 0.21% | ₹ 33,209 | 24.27 | 3,947.00 | 1,832.10 | |
36,140.00 | - | 0.20% | ₹ 31,944 | 57.96 | 41,495.00 | 26,220.00 | |
91.70 | - | 0.20% | ₹ 77,202 | 127.25 | 119.95 | 84.00 | |
553.30 | - | 0.20% | ₹ 33,774 | 25.15 | 829.40 | 400.20 | |
1,288.70 | - | 0.19% | ₹ 24,213 | 12.68 | 1,987.00 | 1,251.70 | |
881.90 | - | 0.17% | ₹ 49,662 | 86.19 | 904.00 | 579.15 | |
1,218.00 | - | 0.14% | ₹ 40,998 | 18.55 | 1,443.00 | 744.20 | |
66.04 | - | 0.12% | ₹ 25,948 | 40.51 | 101.45 | 63.02 | |
185.68 | - | 0.10% | ₹ 30,628 | 39.46 | 218.00 | 116.97 |
























































































































































