Add to Cart
https://mutualfund.adityabirlacapital.com
@abslmf
Dhan App
Chrome
Invest at 0% Commission in 1,500+ Direct Mutual Fund Schemes
Home
Mutual FundsAditya Birla Sun Life CRISIL-IBX Financial Services 9-12 Months Debt Index Fund Direct - GrowthA
Aditya Birla Sun Life CRISIL-IBX Financial Services 9-12 Months Debt Index Fund Direct - Growth
Other
Index Fund
90% Margin via Pledge 3 Months Returns
1.62%
NAV (₹) on 18 Sep 2025
10.4133
1 Day NAV Change
+0.00%About Fund
Aditya Birla Sun Life CRISIL-IBX Financial Services 9-12 Months Debt Index Fund Direct - Growth is a mutual fund scheme launched on 21 Mar 2025. Investors can begin their investment journey with a minimum SIP of ₹1,000 or a lumpsum investment of ₹1,000. The fund manages total assets worth ₹944.45 crores, and the current NAV stands at ₹10.4133 as of 18 Sep 2025. The expense ratio of the fund is 0.15%. From the funds total AUM, its top holdings include GOI LOAN 7.34% 2064 at 11.21%, GOI LOAN 6.33% 2035 at 6.16%, GOI LOAN 6.79% 2034 at 4.96%, Jamnagar Utilities & Power Private Limited at 3.77%, EXIM 7.12% 2030 SR AA03 at 3.11%
NAV
NIFTY50
NAV
NIFTY50
2X
Investors doubled money in past 154 months.
CAGR: 0.51%
Compare Now
Returns Calculator
Based on Annualised Returns
Investment Type
SIP Amount
Investment Period
3M
₹ 1.50 L
3.50%
₹ 1.50 L
0.81%
₹ 1.50 L
1.62%
Savings Account
Regular Funds
This Fund on Dhan
Total Investment
₹ 1,50,000
Returns
₹ 405 (0.27%)
Maturity Value
₹ 1,50,405
Disclaimer: Fixed deposits offer guaranteed returns. Mutual fund investments carry market risks; read all scheme-related documents carefully. Past performance does not guarantee future returns.
Direct vs Regular Returns
| This Fund | Exp. Ratio | 1M | 3M | 6M | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|
| Direct | 0.51% | 0.97% | 1.19% | 6.50% | 5.68% | 33.47% | 56.55% |
| Regular | 2.00% | 0.83% | 0.81% | 5.71% | 4.13% | 27.50% | 44.85% |
Returns Vs Nifty 50
| Name | 1 Month | 3 Month |
|---|---|---|
| This Fund | 0.51% | 1.62% |
| Nifty 50 | 2.2% | 2.46% |
*The above table contains absolute returns.
Historical Returns
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -1.11% | -1.52% | 2.46% | 1.72% | 1.62% | 0.43% | -0.24% | -0.51% | 1.19% | NA | NA | NA |
2024 | 0.94% | 0.92% | 0.89% | 0.81% | 0.61% | 1.15% | 1.02% | 1.00% | 1.28% | -0.99% | 0.80% | 0.41% |
2023 | -0.18% | 0.04% | 0.53% | 1.41% | 1.50% | 1.49% | 0.94% | 0.41% | 0.54% | -0.21% | 2.41% | 2.12% |
2022 | -0.07% | -0.46% | 1.75% | -1.56% | -1.27% | -0.40% | 2.72% | 1.04% | -0.39% | 1.73% | 0.96% | -0.68% |
2021 | -0.20% | 0.38% | 0.12% | 0.31% | 1.87% | 0.45% | 1.09% | 1.78% | 0.61% | 0.37% | -0.82% | 0.13% |
2020 | 0.76% | 0.36% | -3.66% | 2.97% | 1.58% | 1.79% | 1.98% | 0.17% | -0.56% | 0.85% | 2.45% | 2.06% |
2019 | 0.24% | -0.26% | 2.57% | 0.03% | 2.05% | -0.21% | -0.00% | 0.93% | 1.43% | 1.69% | 0.68% | 0.19% |
2018 | 0.26% | -0.65% | -0.01% | 0.81% | 0.11% | 0.34% | 1.38% | 0.97% | -1.43% | -0.22% | 1.88% | 0.84% |
2017 | 1.69% | -0.78% | 2.10% | 0.91% | 1.03% | 1.08% | 1.64% | 0.35% | -0.00% | 1.52% | 0.11% | 0.90% |
2016 | -1.31% | -1.14% | 3.30% | 1.24% | 0.81% | 1.24% | 2.93% | 1.33% | 0.78% | 0.30% | 1.19% | -1.99% |
2015 | 3.32% | -0.14% | 0.22% | -1.41% | 0.71% | -0.12% | 1.35% | -0.71% | 1.68% | 0.24% | -0.11% | 0.50% |
2014 | -0.25% | 0.75% | 2.20% | 0.42% | 3.40% | 1.79% | 0.28% | 1.28% | 1.18% | 1.71% | 1.48% | 0.79% |
2013 | 0.79% | -0.50% | -0.07% | 1.75% | 0.89% | -0.70% | -1.18% | -0.46% | 2.02% | 1.63% | 0.42% | 0.50% |
Start SIP with as Low as ₹100.
Historical NAV
High : 54.9678
Low : 17.0837
Day  | NAV (in ₹) | Change (in ₹) | Change (in %) |
|---|---|---|---|
| 17 Sept 2025 | 54.9280 | 0.0855 | 0.16% |
| 16 Sept 2025 | 54.8425 | 0.0718 | 0.13% |
| 15 Sept 2025 | 54.7707 | 0.0275 | 0.05% |
| 12 Sept 2025 | 54.7432 | 0.0574 | 0.11% |
| 11 Sept 2025 | 54.6858 | -0.0050 | -0.01%  |
| 10 Sept 2025 | 54.6908 | 0.0715 | 0.13% |
| 09 Sept 2025 | 54.6193 | 0.0598 | 0.11% |
| 05 Sept 2025 | 54.5595 | 0.0396 | 0.07% |
| 04 Sept 2025 | 54.5199 | 0.0888 | 0.16% |
| 03 Sept 2025 | 54.4311 | 0.1499 | 0.28% |
| 02 Sept 2025 | 54.2812 | -0.0126 | -0.02% |
| 01 Sept 2025 | 54.2938 | 0.1173 | 0.22% |
| 29 Aug 2025 | 54.1765 | -0.1139 | -0.21% |
| 28 Aug 2025 | 54.2904 | -0.0259 | -0.05% |
| 26 Aug 2025 | 54.3163 | -0.2217 | -0.41% |
| 25 Aug 2025 | 54.5380 | -0.0244 | -0.05% |
| 22 Aug 2025 | 54.5624 | -0.0509 | -0.09% |
| 21 Aug 2025 | 54.6133 | 0.0218 | 0.04% |
| 20 Aug 2025 | 54.5915 | 0.1198 | 0.22% |
| 19 Aug 2025 | 54.4717 | 0.0195 | 0.04% |
| 18 Aug 2025 | 54.4522 | 0.0514 | 0.09% |
| 14 Aug 2025 | 54.4008 | 0.1026 | 0.19% |
| 13 Aug 2025 | 54.2982 | 0.0628 | 0.12% |
| 12 Aug 2025 | 54.2354 | -0.0563 | -0.10% |
| 11 Aug 2025 | 54.2917 | -0.0220 | -0.04% |
| 08 Aug 2025 | 54.3137 | -0.1028 | -0.19% |
| 07 Aug 2025 | 54.4165 | 0.0618 | 0.11% |
| 06 Aug 2025 | 54.3547 | -0.2315 | -0.42% |
| 05 Aug 2025 | 54.5862 | -0.0324 | -0.06% |
| 04 Aug 2025 | 54.6186 | 0.1637 | 0.30% |
| 01 Aug 2025 | 54.4549 | -0.0909 | -0.17% |
| 31 Jul 2025 | 54.5458 | -0.0239 | -0.04% |
| 30 Jul 2025 | 54.5697 | 0.0238 | 0.04% |
| 29 Jul 2025 | 54.5459 | 0.0398 | 0.07% |
| 28 Jul 2025 | 54.5061 | -0.1239 | -0.23% |
| 25 Jul 2025 | 54.6300 | -0.2486 | -0.45% |
| 24 Jul 2025 | 54.8786 | -0.0892 | -0.16% |
| 23 Jul 2025 | 54.9678 | 0.0525 | 0.10% |
| 22 Jul 2025 | 54.9153 | 0.0186 | 0.03% |
| 21 Jul 2025 | 54.8967 | 0.1089 | 0.20% |
| 18 Jul 2025 | 54.7878 | -0.0049 | -0.01% |
| 17 Jul 2025 | 54.7927 | -0.0083 | -0.02% |
| 16 Jul 2025 | 54.8010 | 0.0246 | 0.05% |
| 15 Jul 2025 | 54.7764 | 0.0641 | 0.12% |
| 14 Jul 2025 | 54.7123 | 0.0411 | 0.08% |
| 11 Jul 2025 | 54.6712 | -0.0351 | -0.06% |
| 10 Jul 2025 | 54.7063 | -0.0608 | -0.11% |
| 09 Jul 2025 | 54.7671 | 0.0084 | 0.02% |
| 08 Jul 2025 | 54.7587 | 0.0357 | 0.07% |
| 07 Jul 2025 | 54.7230 | 0.0110 | 0.02% |
| 04 Jul 2025 | 54.7120 | 0.0224 | 0.04% |
| 03 Jul 2025 | 54.6896 | -0.0314 | -0.06% |
| 02 Jul 2025 | 54.7210 | 0.0426 | 0.08% |
| 01 Jul 2025 | 54.6784 | 0.0365 | 0.07% |
| 30 Jun 2025 | 54.6419 | 0.0223 | 0.04% |
| 27 Jun 2025 | 54.6196 | 0.0311 | 0.06% |
| 26 Jun 2025 | 54.5885 | 0.0950 | 0.17% |
| 25 Jun 2025 | 54.4935 | 0.0780 | 0.14% |
| 24 Jun 2025 | 54.4155 | 0.1023 | 0.19% |
| 23 Jun 2025 | 54.3132 | 0.0339 | 0.06% |
| 20 Jun 2025 | 54.2793 | 0.1497 | 0.28% |
| 19 Jun 2025 | 54.1296 | -0.1499 | -0.28% |
| 18 Jun 2025 | 54.2795 | -0.0052 | -0.01% |
| 17 Jun 2025 | 54.2847 | 0.0055 | 0.01% |
| 16 Jun 2025 | 54.2792 | 0.1633 | 0.30% |
| 13 Jun 2025 | 54.1159 | -0.1024 | -0.19% |
| 12 Jun 2025 | 54.2183 | -0.1689 | -0.31% |
| 11 Jun 2025 | 54.3872 | -0.0577 | -0.11% |
| 10 Jun 2025 | 54.4449 | -0.1084 | -0.20% |
| 09 Jun 2025 | 54.5533 | 0.0178 | 0.03% |
| 06 Jun 2025 | 54.5355 | 0.0517 | 0.10% |
| 05 Jun 2025 | 54.4838 | 0.0649 | 0.12% |
| 04 Jun 2025 | 54.4189 | 0.0439 | 0.08% |
| 03 Jun 2025 | 54.3750 | -0.0350 | -0.06% |
| 02 Jun 2025 | 54.4100 | 0.0001 | 0.00% |
| 30 May 2025 | 54.4099 | 0.0069 | 0.01% |
| 29 May 2025 | 54.4030 | 0.0411 | 0.08% |
| 28 May 2025 | 54.3619 | 0.0384 | 0.07% |
| 27 May 2025 | 54.3235 | -0.0005 | -0.00% |
| 26 May 2025 | 54.3240 | 0.0705 | 0.13% |
| 23 May 2025 | 54.2535 | 0.0989 | 0.18% |
| 22 May 2025 | 54.1546 | -0.0801 | -0.15% |
| 21 May 2025 | 54.2347 | 0.1322 | 0.24% |
| 20 May 2025 | 54.1025 | -0.1119 | -0.21% |
| 19 May 2025 | 54.2144 | -0.0138 | -0.03% |
| 16 May 2025 | 54.2282 | 0.1115 | 0.21% |
| 15 May 2025 | 54.1167 | 0.1407 | 0.26% |
| 14 May 2025 | 53.9760 | 0.1748 | 0.33% |
| 13 May 2025 | 53.8012 | 0.5637 | 1.06% |
| 09 May 2025 | 53.2375 | -0.1422 | -0.27% |
| 08 May 2025 | 53.3797 | -0.2022 | -0.38% |
| 07 May 2025 | 53.5819 | 0.1040 | 0.19% |
| 06 May 2025 | 53.4779 | -0.1884 | -0.35% |
| 05 May 2025 | 53.6663 | 0.1249 | 0.23% |
| 02 May 2025 | 53.5414 | 0.0369 | 0.07% |
| 30 Apr 2025 | 53.5045 | -0.0759 | -0.14% |
| 29 Apr 2025 | 53.5804 | 0.0911 | 0.17% |
| 28 Apr 2025 | 53.4893 | 0.1263 | 0.24% |
| 25 Apr 2025 | 53.3630 | -0.1957 | -0.37% |
| 24 Apr 2025 | 53.5587 | -0.0155 | -0.03% |
| 23 Apr 2025 | 53.5742 | 0.0825 | 0.15% |
| 22 Apr 2025 | 53.4917 | 0.0779 | 0.15% |
| 21 Apr 2025 | 53.4138 | 0.2553 | 0.48% |
| 17 Apr 2025 | 53.1585 | 0.2181 | 0.41% |
| 16 Apr 2025 | 52.9404 | 0.0876 | 0.17% |
| 15 Apr 2025 | 52.8528 | 0.3746 | 0.71% |
| 11 Apr 2025 | 52.4782 | 0.3366 | 0.65% |
| 09 Apr 2025 | 52.1416 | -0.0418 | -0.08% |
| 08 Apr 2025 | 52.1834 | 0.2110 | 0.41% |
| 07 Apr 2025 | 51.9724 | -0.4138 | -0.79% |
| 04 Apr 2025 | 52.3862 | -0.2045 | -0.39% |
| 03 Apr 2025 | 52.5907 | -0.0077 | -0.02% |
| 02 Apr 2025 | 52.5984 | 0.1106 | 0.21% |
| 31 Mar 2025 | 52.4878 | 0.0193 | 0.04% |
| 28 Mar 2025 | 52.4685 | 0.0103 | 0.02% |
| 27 Mar 2025 | 52.4582 | 0.1491 | 0.29% |
| 26 Mar 2025 | 52.3091 | -0.0647 | -0.12% |
| 25 Mar 2025 | 52.3738 | -0.0768 | -0.15% |
| 24 Mar 2025 | 52.4506 | 0.1827 | 0.35% |
| 21 Mar 2025 | 52.2679 | 0.1593 | 0.31% |
| 20 Mar 2025 | 52.1086 | 0.1236 | 0.24% |
| 19 Mar 2025 | 51.9850 | 0.1588 | 0.31% |
| 18 Mar 2025 | 51.8262 | 0.2490 | 0.48% |
| 17 Mar 2025 | 51.5772 | 0.0939 | 0.18% |
| 13 Mar 2025 | 51.4833 | -0.0247 | -0.05% |
| 12 Mar 2025 | 51.5080 | -0.0324 | -0.06% |
| 11 Mar 2025 | 51.5404 | 0.0625 | 0.12% |
| 10 Mar 2025 | 51.4779 | -0.0999 | -0.19% |
| 07 Mar 2025 | 51.5778 | -0.0370 | -0.07% |
| 06 Mar 2025 | 51.6148 | 0.1326 | 0.26% |
| 05 Mar 2025 | 51.4822 | 0.1950 | 0.38% |
| 04 Mar 2025 | 51.2872 | 0.0618 | 0.12% |
| 03 Mar 2025 | 51.2254 | 0.0351 | 0.07% |
| 28 Feb 2025 | 51.1903 | -0.2060 | -0.40% |
| 27 Feb 2025 | 51.3963 | -0.0979 | -0.19% |
| 25 Feb 2025 | 51.4942 | -0.0053 | -0.01% |
| 24 Feb 2025 | 51.4995 | -0.1071 | -0.21% |
| 21 Feb 2025 | 51.6066 | -0.0848 | -0.16% |
| 20 Feb 2025 | 51.6914 | 0.2183 | 0.42% |
| 18 Feb 2025 | 51.4731 | -0.0242 | -0.05% |
| 17 Feb 2025 | 51.4973 | -0.0151 | -0.03% |
| 14 Feb 2025 | 51.5124 | -0.2394 | -0.46% |
| 13 Feb 2025 | 51.7518 | 0.0081 | 0.02% |
| 12 Feb 2025 | 51.7437 | -0.0169 | -0.03% |
| 11 Feb 2025 | 51.7606 | -0.2322 | -0.45% |
| 10 Feb 2025 | 51.9928 | -0.2345 | -0.45% |
| 07 Feb 2025 | 52.2273 | 0.0070 | 0.01% |
| 06 Feb 2025 | 52.2203 | -0.0417 | -0.08% |
| 05 Feb 2025 | 52.2620 | 0.1034 | 0.20% |
| 04 Feb 2025 | 52.1586 | 0.1785 | 0.34% |
| 03 Feb 2025 | 51.9801 | 0.0285 | 0.06% |
| 31 Jan 2025 | 51.9516 | 0.1582 | 0.31% |
| 30 Jan 2025 | 51.7934 | 0.0620 | 0.12% |
| 29 Jan 2025 | 51.7314 | 0.2601 | 0.51% |
| 28 Jan 2025 | 51.4713 | -0.0396 | -0.08% |
| 27 Jan 2025 | 51.5109 | -0.2250 | -0.44% |
| 24 Jan 2025 | 51.7359 | -0.1418 | -0.27% |
| 23 Jan 2025 | 51.8777 | 0.1051 | 0.20% |
| 22 Jan 2025 | 51.7726 | -0.0542 | -0.11% |
| 21 Jan 2025 | 51.8268 | -0.2362 | -0.45% |
| 20 Jan 2025 | 52.0630 | 0.0482 | 0.09% |
| 17 Jan 2025 | 52.0148 | -0.0342 | -0.07% |
| 16 Jan 2025 | 52.0490 | 0.1606 | 0.31% |
| 15 Jan 2025 | 51.8884 | 0.0513 | 0.10% |
| 14 Jan 2025 | 51.8371 | 0.1126 | 0.22% |
| 13 Jan 2025 | 51.7245 | -0.4250 | -0.82% |
| 10 Jan 2025 | 52.1495 | -0.1475 | -0.28% |
| 09 Jan 2025 | 52.2970 | -0.1199 | -0.23% |
| 08 Jan 2025 | 52.4169 | -0.1154 | -0.22% |
| 07 Jan 2025 | 52.5323 | 0.0675 | 0.13% |
| 06 Jan 2025 | 52.4648 | -0.2285 | -0.43% |
| 03 Jan 2025 | 52.6933 | -0.0417 | -0.08% |
| 02 Jan 2025 | 52.7350 | 0.1981 | 0.38% |
| 01 Jan 2025 | 52.5369 | 0.0422 | 0.08% |
| 31 Dec 2024 | 52.4947 | -0.0037 | -0.01% |
| 30 Dec 2024 | 52.4984 | 0.0165 | 0.03% |
| 27 Dec 2024 | 52.4819 | 0.0513 | 0.10% |
| 26 Dec 2024 | 52.4306 | 0.0541 | 0.10% |
| 24 Dec 2024 | 52.3765 | 0.0384 | 0.07% |
| 23 Dec 2024 | 52.3381 | 0.0614 | 0.12% |
| 20 Dec 2024 | 52.2767 | -0.2150 | -0.41% |
| 19 Dec 2024 | 52.4917 | -0.1325 | -0.25% |
| 18 Dec 2024 | 52.6242 | -0.0110 | -0.02% |
| 17 Dec 2024 | 52.6352 | -0.0622 | -0.12% |
| 16 Dec 2024 | 52.6974 | 0.0567 | 0.11% |
| 13 Dec 2024 | 52.6407 | 0.0267 | 0.05% |
| 12 Dec 2024 | 52.6140 | -0.0735 | -0.14% |
| 11 Dec 2024 | 52.6875 | 0.0501 | 0.10% |
| 10 Dec 2024 | 52.6374 | 0.0370 | 0.07% |
| 09 Dec 2024 | 52.6004 | 0.0325 | 0.06% |
| 06 Dec 2024 | 52.5679 | -0.0250 | -0.05% |
| 05 Dec 2024 | 52.5929 | 0.1215 | 0.23% |
| 04 Dec 2024 | 52.4714 | 0.0762 | 0.15% |
| 03 Dec 2024 | 52.3952 | 0.1147 | 0.22% |
| 02 Dec 2024 | 52.2805 | 0.1802 | 0.35% |
| 29 Nov 2024 | 52.1003 | 0.1318 | 0.25% |
| 28 Nov 2024 | 51.9685 | -0.1101 | -0.21% |
| 27 Nov 2024 | 52.0786 | 0.0916 | 0.18% |
| 26 Nov 2024 | 51.9870 | 0.0419 | 0.08% |
| 25 Nov 2024 | 51.9451 | 0.2320 | 0.45% |
| 22 Nov 2024 | 51.7131 | 0.1869 | 0.36% |
| 21 Nov 2024 | 51.5262 | -0.0351 | -0.07% |
| 19 Nov 2024 | 51.5613 | 0.1033 | 0.20% |
| 18 Nov 2024 | 51.4580 | -0.0289 | -0.06% |
| 14 Nov 2024 | 51.4869 | 0.0058 | 0.01% |
| 13 Nov 2024 | 51.4811 | -0.2305 | -0.45% |
| 12 Nov 2024 | 51.7116 | -0.1278 | -0.25% |
| 11 Nov 2024 | 51.8394 | 0.0355 | 0.07% |
| 08 Nov 2024 | 51.8039 | -0.0672 | -0.13% |
| 07 Nov 2024 | 51.8711 | -0.0928 | -0.18% |
| 06 Nov 2024 | 51.9639 | 0.2259 | 0.44% |
| 05 Nov 2024 | 51.7380 | 0.0513 | 0.10% |
| 04 Nov 2024 | 51.6867 | -0.0318 | -0.06% |
| 31 Oct 2024 | 51.7185 | 0.0080 | 0.02% |
| 30 Oct 2024 | 51.7105 | -0.0209 | -0.04% |
| 29 Oct 2024 | 51.7314 | 0.1239 | 0.24% |
| 28 Oct 2024 | 51.6075 | 0.0755 | 0.15% |
| 25 Oct 2024 | 51.5320 | -0.1689 | -0.33% |
| 24 Oct 2024 | 51.7009 | -0.0749 | -0.15% |
| 23 Oct 2024 | 51.7758 | 0.0794 | 0.15% |
| 22 Oct 2024 | 51.6964 | -0.2591 | -0.50% |
| 21 Oct 2024 | 51.9555 | -0.1305 | -0.25% |
| 18 Oct 2024 | 52.0860 | -0.0088 | -0.02% |
| 17 Oct 2024 | 52.0948 | -0.1115 | -0.21% |
| 16 Oct 2024 | 52.2063 | -0.0426 | -0.08% |
| 15 Oct 2024 | 52.2489 | 0.0615 | 0.12% |
| 14 Oct 2024 | 52.1874 | 0.1189 | 0.23% |
| 11 Oct 2024 | 52.0685 | 0.0246 | 0.05% |
| 10 Oct 2024 | 52.0439 | 0.0018 | 0.00% |
| 09 Oct 2024 | 52.0421 | 0.1516 | 0.29% |
| 08 Oct 2024 | 51.8905 | 0.2583 | 0.50% |
| 07 Oct 2024 | 51.6322 | -0.1692 | -0.33% |
| 04 Oct 2024 | 51.8014 | -0.1395 | -0.27% |
| 03 Oct 2024 | 51.9409 | -0.2928 | -0.56% |
| 01 Oct 2024 | 52.2337 | 0.0299 | 0.06% |
| 30 Sept 2024 | 52.2038 | -0.0758 | -0.15% |
| 27 Sept 2024 | 52.2796 | 0.0019 | 0.00% |
| 26 Sept 2024 | 52.2777 | 0.0672 | 0.13% |
| 25 Sept 2024 | 52.2105 | 0.0003 | 0.00% |
| 24 Sept 2024 | 52.2102 | 0.0035 | 0.01% |
| 23 Sept 2024 | 52.2067 | 0.0643 | 0.12% |
| 20 Sept 2024 | 52.1424 | 0.1870 | 0.36% |
| 19 Sept 2024 | 51.9554 | -0.0212 | -0.04% |
| 17 Sept 2024 | 51.9766 | 0.0206 | 0.04% |
| 16 Sept 2024 | 51.9560 | 0.0599 | 0.12% |
| 13 Sept 2024 | 51.8961 | 0.0736 | 0.14% |
| 12 Sept 2024 | 51.8225 | 0.1649 | 0.32% |
| 11 Sept 2024 | 51.6576 | 0.0194 | 0.04% |
| 10 Sept 2024 | 51.6382 | 0.1141 | 0.22% |
| 09 Sept 2024 | 51.5241 | 0.0354 | 0.07% |
| 06 Sept 2024 | 51.4887 | -0.1112 | -0.22% |
| 05 Sept 2024 | 51.5999 | 0.0288 | 0.06% |
| 04 Sept 2024 | 51.5711 | -0.0084 | -0.02% |
| 03 Sept 2024 | 51.5795 | 0.0330 | 0.06% |
| 02 Sept 2024 | 51.5465 | 0.0033 | 0.01% |
| 30 Aug 2024 | 51.5432 | 0.0574 | 0.11% |
| 29 Aug 2024 | 51.4858 | -0.0184 | -0.04% |
| 28 Aug 2024 | 51.5042 | 0.0402 | 0.08% |
| 27 Aug 2024 | 51.4640 | 0.0437 | 0.09% |
| 26 Aug 2024 | 51.4203 | 0.0753 | 0.15% |
| 23 Aug 2024 | 51.3450 | 0.0350 | 0.07% |
| 22 Aug 2024 | 51.3100 | 0.0492 | 0.10% |
| 21 Aug 2024 | 51.2608 | 0.0440 | 0.09% |
| 20 Aug 2024 | 51.2168 | 0.0815 | 0.16% |
| 19 Aug 2024 | 51.1353 | 0.0520 | 0.10% |
| 16 Aug 2024 | 51.0833 | 0.1815 | 0.36% |
| 14 Aug 2024 | 50.9018 | 0.0221 | 0.04% |
| 13 Aug 2024 | 50.8797 | -0.0602 | -0.12% |
| 12 Aug 2024 | 50.9399 | 0.0101 | 0.02% |
| 09 Aug 2024 | 50.9298 | 0.1427 | 0.28% |
| 08 Aug 2024 | 50.7871 | -0.0554 | -0.11% |
| 07 Aug 2024 | 50.8425 | 0.2285 | 0.45% |
| 06 Aug 2024 | 50.6140 | -0.0889 | -0.18% |
| 05 Aug 2024 | 50.7029 | -0.2768 | -0.54% |
| 02 Aug 2024 | 50.9797 | -0.0536 | -0.11% |
| 01 Aug 2024 | 51.0333 | 0.0260 | 0.05% |
| 31 Jul 2024 | 51.0073 | 0.0306 | 0.06% |
| 30 Jul 2024 | 50.9767 | 0.0063 | 0.01% |
| 29 Jul 2024 | 50.9704 | 0.0708 | 0.14% |
| 26 Jul 2024 | 50.8996 | 0.1622 | 0.32% |
| 25 Jul 2024 | 50.7374 | 0.0018 | 0.00% |
| 24 Jul 2024 | 50.7356 | 0.0804 | 0.16% |
| 23 Jul 2024 | 50.6552 | -0.0553 | -0.11% |
| 22 Jul 2024 | 50.7105 | 0.0388 | 0.08% |
| 19 Jul 2024 | 50.6717 | -0.1664 | -0.33% |
| 18 Jul 2024 | 50.8381 | -0.0094 | -0.02% |
| 16 Jul 2024 | 50.8475 | -0.0246 | -0.05% |
| 15 Jul 2024 | 50.8721 | 0.0780 | 0.15% |
| 12 Jul 2024 | 50.7941 | 0.0613 | 0.12% |
| 11 Jul 2024 | 50.7328 | 0.0269 | 0.05% |
| 10 Jul 2024 | 50.7059 | -0.0091 | -0.02% |
| 09 Jul 2024 | 50.7150 | 0.0546 | 0.11% |
| 08 Jul 2024 | 50.6604 | -0.0075 | -0.02% |
| 05 Jul 2024 | 50.6679 | -0.0094 | -0.02% |
| 04 Jul 2024 | 50.6773 | 0.0554 | 0.11% |
| 03 Jul 2024 | 50.6219 | 0.1167 | 0.23% |
| 02 Jul 2024 | 50.5052 | 0.0154 | 0.03% |
| 01 Jul 2024 | 50.4898 | 0.0942 | 0.19% |
| 28 Jun 2024 | 50.3956 | 0.0218 | 0.04% |
| 27 Jun 2024 | 50.3738 | 0.0351 | 0.07% |
| 26 Jun 2024 | 50.3387 | 0.0673 | 0.13% |
| 25 Jun 2024 | 50.2714 | 0.0974 | 0.19% |
| 24 Jun 2024 | 50.1740 | 0.0354 | 0.07% |
| 21 Jun 2024 | 50.1386 | -0.0051 | -0.01% |
| 20 Jun 2024 | 50.1437 | -0.0161 | -0.03% |
| 19 Jun 2024 | 50.1598 | 0.0186 | 0.04% |
| 18 Jun 2024 | 50.1412 | 0.0998 | 0.20% |
| 14 Jun 2024 | 50.0414 | 0.0755 | 0.15% |
| 13 Jun 2024 | 49.9659 | 0.1093 | 0.22% |
| 12 Jun 2024 | 49.8566 | 0.0652 | 0.13% |
| 11 Jun 2024 | 49.7914 | 0.0418 | 0.08% |
| 10 Jun 2024 | 49.7496 | 0.0706 | 0.14% |
| 07 Jun 2024 | 49.6790 | 0.1980 | 0.40% |
| 06 Jun 2024 | 49.4810 | 0.2098 | 0.43% |
| 05 Jun 2024 | 49.2712 | 0.3279 | 0.67% |
| 04 Jun 2024 | 48.9433 | -0.8804 | -1.77% |
| 03 Jun 2024 | 49.8237 | 0.3331 | 0.67% |
| 31 May 2024 | 49.4906 | 0.0964 | 0.20% |
| 30 May 2024 | 49.3942 | -0.0714 | -0.14% |
| 29 May 2024 | 49.4656 | -0.0010 | -0.00% |
| 28 May 2024 | 49.4666 | -0.0919 | -0.19% |
| 27 May 2024 | 49.5585 | 0.0184 | 0.04% |
| 24 May 2024 | 49.5401 | 0.1931 | 0.39% |
| 22 May 2024 | 49.3470 | -0.0141 | -0.03% |
| 21 May 2024 | 49.3611 | 0.0730 | 0.15% |
| 17 May 2024 | 49.2881 | 0.0234 | 0.05% |
| 16 May 2024 | 49.2647 | 0.1423 | 0.29% |
| 15 May 2024 | 49.1224 | 0.0846 | 0.17% |
| 14 May 2024 | 49.0378 | 0.1045 | 0.21% |
| 13 May 2024 | 48.9333 | 0.0372 | 0.08% |
| 10 May 2024 | 48.8961 | 0.0534 | 0.11% |
| 09 May 2024 | 48.8427 | -0.1649 | -0.34% |
| 08 May 2024 | 49.0076 | 0.0303 | 0.06% |
| 07 May 2024 | 48.9773 | -0.1537 | -0.31% |
| 06 May 2024 | 49.1310 | -0.0196 | -0.04% |
| 03 May 2024 | 49.1506 | -0.0380 | -0.08% |
| 02 May 2024 | 49.1886 | 0.0945 | 0.19% |
| 30 Apr 2024 | 49.0941 | 0.0557 | 0.11% |
| 29 Apr 2024 | 49.0384 | 0.0886 | 0.18% |
| 26 Apr 2024 | 48.9498 | -0.0413 | -0.08% |
| 25 Apr 2024 | 48.9911 | 0.1500 | 0.31% |
| 24 Apr 2024 | 48.8411 | 0.0597 | 0.12% |
| 23 Apr 2024 | 48.7814 | 0.0744 | 0.15% |
| 22 Apr 2024 | 48.7070 | 0.0968 | 0.20% |
| 19 Apr 2024 | 48.6102 | -0.0201 | -0.04% |
| 18 Apr 2024 | 48.6303 | -0.0080 | -0.02% |
| 16 Apr 2024 | 48.6383 | -0.0500 | -0.10% |
| 15 Apr 2024 | 48.6883 | -0.1535 | -0.31% |
| 12 Apr 2024 | 48.8418 | -0.0876 | -0.18% |
| 10 Apr 2024 | 48.9294 | 0.0877 | 0.18% |
| 08 Apr 2024 | 48.8417 | 0.0508 | 0.10% |
| 05 Apr 2024 | 48.7909 | 0.0164 | 0.03% |
| 04 Apr 2024 | 48.7745 | 0.0639 | 0.13% |
| 03 Apr 2024 | 48.7106 | 0.0089 | 0.02% |
| 02 Apr 2024 | 48.7017 | 0.1180 | 0.24% |
| 31 Mar 2024 | 48.5837 | 0.0200 | 0.04% |
| 28 Mar 2024 | 48.5637 | 0.1574 | 0.33% |
| 27 Mar 2024 | 48.4063 | 0.1174 | 0.24% |
| 26 Mar 2024 | 48.2889 | 0.0218 | 0.05% |
| 22 Mar 2024 | 48.2671 | 0.0443 | 0.09% |
| 21 Mar 2024 | 48.2228 | 0.1727 | 0.36% |
| 20 Mar 2024 | 48.0501 | 0.0715 | 0.15% |
| 19 Mar 2024 | 47.9786 | -0.0993 | -0.21% |
| 18 Mar 2024 | 48.0779 | 0.0160 | 0.03% |
| 15 Mar 2024 | 48.0619 | 0.0070 | 0.02% |
| 14 Mar 2024 | 48.0549 | 0.1422 | 0.30% |
| 13 Mar 2024 | 47.9127 | -0.2522 | -0.52% |
| 12 Mar 2024 | 48.1649 | -0.0661 | -0.14% |
| 11 Mar 2024 | 48.2310 | -0.0256 | -0.05% |
| 07 Mar 2024 | 48.2566 | 0.0379 | 0.08% |
| 06 Mar 2024 | 48.2187 | -0.0131 | -0.03% |
| 05 Mar 2024 | 48.2318 | -0.0064 | -0.01% |
| 04 Mar 2024 | 48.2382 | 0.0810 | 0.17% |
| 01 Mar 2024 | 48.1572 | 0.1202 | 0.25% |
| 29 Feb 2024 | 48.0370 | 0.0360 | 0.08% |
| 28 Feb 2024 | 48.0010 | -0.1072 | -0.22% |
| 27 Feb 2024 | 48.1082 | 0.0511 | 0.11% |
| 26 Feb 2024 | 48.0571 | -0.0031 | -0.01% |
| 23 Feb 2024 | 48.0602 | 0.0116 | 0.02% |
| 22 Feb 2024 | 48.0486 | 0.0873 | 0.18% |
| 21 Feb 2024 | 47.9613 | -0.0815 | -0.17% |
| 20 Feb 2024 | 48.0428 | 0.1131 | 0.24% |
| 16 Feb 2024 | 47.9297 | 0.0942 | 0.20% |
| 15 Feb 2024 | 47.8355 | 0.0619 | 0.13% |
| 14 Feb 2024 | 47.7736 | 0.0457 | 0.10% |
| 13 Feb 2024 | 47.7279 | 0.0798 | 0.17% |
| 12 Feb 2024 | 47.6481 | -0.1545 | -0.32% |
| 09 Feb 2024 | 47.8026 | -0.0228 | -0.05% |
| 08 Feb 2024 | 47.8254 | -0.0436 | -0.09% |
| 07 Feb 2024 | 47.8690 | 0.0718 | 0.15% |
| 06 Feb 2024 | 47.7972 | 0.0840 | 0.18% |
| 05 Feb 2024 | 47.7132 | -0.0092 | -0.02% |
| 02 Feb 2024 | 47.7224 | 0.1217 | 0.26% |
| 01 Feb 2024 | 47.6007 | 0.0383 | 0.08% |
| 31 Jan 2024 | 47.5624 | 0.1919 | 0.41% |
| 30 Jan 2024 | 47.3705 | -0.0888 | -0.19% |
| 29 Jan 2024 | 47.4593 | 0.1849 | 0.39% |
| 25 Jan 2024 | 47.2744 | -0.0141 | -0.03% |
| 24 Jan 2024 | 47.2885 | 0.1499 | 0.32% |
| 23 Jan 2024 | 47.1386 | -0.2059 | -0.44% |
| 19 Jan 2024 | 47.3445 | 0.0732 | 0.16% |
| 18 Jan 2024 | 47.2713 | -0.0584 | -0.12% |
| 17 Jan 2024 | 47.3297 | -0.1437 | -0.30% |
| 16 Jan 2024 | 47.4734 | 0.0189 | 0.04% |
| 15 Jan 2024 | 47.4545 | 0.0939 | 0.20% |
| 12 Jan 2024 | 47.3606 | 0.1093 | 0.23% |
| 11 Jan 2024 | 47.2513 | 0.0494 | 0.11% |
| 10 Jan 2024 | 47.2019 | 0.0612 | 0.13% |
| 09 Jan 2024 | 47.1407 | 0.0275 | 0.06% |
| 08 Jan 2024 | 47.1132 | -0.0716 | -0.15% |
| 05 Jan 2024 | 47.1848 | 0.0446 | 0.10% |
| 04 Jan 2024 | 47.1402 | 0.0993 | 0.21% |
| 03 Jan 2024 | 47.0409 | -0.0347 | -0.07% |
| 02 Jan 2024 | 47.0756 | -0.0422 | -0.09% |
| 01 Jan 2024 | 47.1178 | 0.0302 | 0.06% |
| 29 Dec 2023 | 47.0876 | 0.0333 | 0.07% |
| 28 Dec 2023 | 47.0543 | 0.0244 | 0.05% |
| 27 Dec 2023 | 47.0299 | 0.1003 | 0.21% |
| 26 Dec 2023 | 46.9296 | 0.0495 | 0.11% |
| 22 Dec 2023 | 46.8801 | 0.0843 | 0.18% |
| 21 Dec 2023 | 46.7958 | 0.0885 | 0.19% |
| 20 Dec 2023 | 46.7073 | -0.1792 | -0.38% |
| 19 Dec 2023 | 46.8865 | 0.0086 | 0.02% |
| 18 Dec 2023 | 46.8779 | 0.0407 | 0.09% |
| 15 Dec 2023 | 46.8372 | 0.1123 | 0.24% |
| 14 Dec 2023 | 46.7249 | 0.1694 | 0.36% |
| 13 Dec 2023 | 46.5555 | 0.0853 | 0.18% |
| 12 Dec 2023 | 46.4702 | -0.0687 | -0.15% |
| 11 Dec 2023 | 46.5389 | 0.0516 | 0.11% |
| 08 Dec 2023 | 46.4873 | 0.0365 | 0.08% |
| 07 Dec 2023 | 46.4508 | 0.0722 | 0.16% |
| 06 Dec 2023 | 46.3786 | 0.0481 | 0.10% |
| 05 Dec 2023 | 46.3305 | 0.0428 | 0.09% |
| 04 Dec 2023 | 46.2877 | 0.1783 | 0.39% |
| 01 Dec 2023 | 46.1094 | 0.0665 | 0.14% |
| 30 Nov 2023 | 46.0429 | 0.0960 | 0.21% |
| 29 Nov 2023 | 45.9469 | 0.1500 | 0.33% |
| 28 Nov 2023 | 45.7969 | 0.0728 | 0.16% |
| 24 Nov 2023 | 45.7241 | -0.0287 | -0.06% |
| 23 Nov 2023 | 45.7528 | -0.0072 | -0.02% |
| 22 Nov 2023 | 45.7600 | 0.0039 | 0.01% |
| 21 Nov 2023 | 45.7561 | 0.0033 | 0.01% |
| 20 Nov 2023 | 45.7528 | -0.0027 | -0.01% |
| 17 Nov 2023 | 45.7555 | 0.0463 | 0.10% |
| 16 Nov 2023 | 45.7092 | 0.0498 | 0.11% |
| 15 Nov 2023 | 45.6594 | 0.1353 | 0.30% |
| 13 Nov 2023 | 45.5241 | 0.0624 | 0.14% |
| 10 Nov 2023 | 45.4617 | 0.0242 | 0.05% |
| 09 Nov 2023 | 45.4375 | -0.0107 | -0.02% |
| 08 Nov 2023 | 45.4482 | 0.0934 | 0.21% |
| 07 Nov 2023 | 45.3548 | 0.0684 | 0.15% |
| 06 Nov 2023 | 45.2864 | 0.1219 | 0.27% |
| 03 Nov 2023 | 45.1645 | 0.0812 | 0.18% |
| 02 Nov 2023 | 45.0833 | 0.1226 | 0.27% |
| 01 Nov 2023 | 44.9607 | -0.0261 | -0.06% |
| 31 Oct 2023 | 44.9868 | -0.0319 | -0.07% |
| 30 Oct 2023 | 45.0187 | 0.0393 | 0.09% |
| 27 Oct 2023 | 44.9794 | 0.1423 | 0.32% |
| 26 Oct 2023 | 44.8371 | -0.1082 | -0.24% |
| 25 Oct 2023 | 44.9453 | -0.0371 | -0.08% |
| 23 Oct 2023 | 44.9824 | -0.1349 | -0.30% |
| 20 Oct 2023 | 45.1173 | -0.0371 | -0.08% |
| 19 Oct 2023 | 45.1544 | -0.0016 | -0.00% |
| 18 Oct 2023 | 45.1560 | -0.0736 | -0.16% |
| 17 Oct 2023 | 45.2296 | 0.0281 | 0.06% |
| 16 Oct 2023 | 45.2015 | 0.0078 | 0.02% |
| 13 Oct 2023 | 45.1937 | 0.0262 | 0.06% |
| 12 Oct 2023 | 45.1675 | 0.0113 | 0.03% |
| 11 Oct 2023 | 45.1562 | 0.0782 | 0.17% |
| 10 Oct 2023 | 45.0780 | 0.0954 | 0.21% |
| 09 Oct 2023 | 44.9826 | -0.0797 | -0.18% |
| 06 Oct 2023 | 45.0623 | -0.0063 | -0.01% |
| 05 Oct 2023 | 45.0686 | 0.0844 | 0.19% |
| 04 Oct 2023 | 44.9842 | -0.0952 | -0.21% |
| 03 Oct 2023 | 45.0794 | 0.0173 | 0.04% |
| 29 Sept 2023 | 45.0621 | -0.0025 | -0.01% |
| 27 Sept 2023 | 45.0646 | 0.0478 | 0.11% |
| 26 Sept 2023 | 45.0168 | -0.0051 | -0.01% |
| 25 Sept 2023 | 45.0219 | 0.0095 | 0.02% |
| 22 Sept 2023 | 45.0124 | -0.0033 | -0.01% |
| 21 Sept 2023 | 45.0157 | -0.0995 | -0.22% |
| 20 Sept 2023 | 45.1152 | -0.0933 | -0.21% |
| 18 Sept 2023 | 45.2085 | 0.0099 | 0.02% |
| 15 Sept 2023 | 45.1986 | 0.0128 | 0.03% |
| 14 Sept 2023 | 45.1858 | 0.0511 | 0.11% |
| 13 Sept 2023 | 45.1347 | 0.0515 | 0.11% |
| 12 Sept 2023 | 45.0832 | -0.0959 | -0.21% |
| 11 Sept 2023 | 45.1791 | 0.0888 | 0.20% |
| 08 Sept 2023 | 45.0903 | 0.0466 | 0.10% |
| 07 Sept 2023 | 45.0437 | 0.0695 | 0.16% |
| 06 Sept 2023 | 44.9742 | 0.0169 | 0.04% |
| 05 Sept 2023 | 44.9573 | 0.0637 | 0.14% |
| 04 Sept 2023 | 44.8936 | 0.0715 | 0.16% |
| 01 Sept 2023 | 44.8221 | 0.0657 | 0.15% |
| 31 Aug 2023 | 44.7564 | 0.0048 | 0.01% |
| 30 Aug 2023 | 44.7516 | 0.0277 | 0.06% |
| 29 Aug 2023 | 44.7239 | 0.0277 | 0.06% |
| 28 Aug 2023 | 44.6962 | 0.0401 | 0.09% |
| 25 Aug 2023 | 44.6561 | -0.0706 | -0.16% |
| 24 Aug 2023 | 44.7267 | 0.0273 | 0.06% |
| 23 Aug 2023 | 44.6994 | 0.0832 | 0.19% |
| 22 Aug 2023 | 44.6162 | 0.0325 | 0.07% |
| 21 Aug 2023 | 44.5837 | 0.0398 | 0.09% |
| 18 Aug 2023 | 44.5439 | 0.0490 | 0.11% |
| 17 Aug 2023 | 44.4949 | -0.0258 | -0.06% |
| 14 Aug 2023 | 44.5207 | 0.0551 | 0.12% |
| 11 Aug 2023 | 44.4656 | -0.0655 | -0.15% |
| 10 Aug 2023 | 44.5311 | -0.0106 | -0.02% |
| 09 Aug 2023 | 44.5417 | 0.0673 | 0.15% |
| 08 Aug 2023 | 44.4744 | -0.0102 | -0.02% |
| 07 Aug 2023 | 44.4846 | 0.0360 | 0.08% |
| 04 Aug 2023 | 44.4486 | 0.0546 | 0.12% |
| 03 Aug 2023 | 44.3940 | -0.1155 | -0.26% |
| 02 Aug 2023 | 44.5095 | -0.0645 | -0.15% |
| 01 Aug 2023 | 44.5740 | 0.0126 | 0.03% |
| 31 Jul 2023 | 44.5614 | 0.0874 | 0.20% |
| 28 Jul 2023 | 44.4740 | -0.0271 | -0.06% |
| 27 Jul 2023 | 44.5011 | -0.0473 | -0.11% |
| 26 Jul 2023 | 44.5484 | 0.0414 | 0.09% |
| 25 Jul 2023 | 44.5070 | -0.0014 | -0.00% |
| 24 Jul 2023 | 44.5084 | 0.0218 | 0.05% |
| 21 Jul 2023 | 44.4866 | -0.0922 | -0.21% |
| 20 Jul 2023 | 44.5788 | 0.0476 | 0.11% |
| 19 Jul 2023 | 44.5312 | 0.0600 | 0.14% |
| 18 Jul 2023 | 44.4712 | 0.0027 | 0.01% |
| 17 Jul 2023 | 44.4685 | 0.0831 | 0.19% |
| 14 Jul 2023 | 44.3854 | 0.0691 | 0.16% |
| 13 Jul 2023 | 44.3163 | 0.0235 | 0.05% |
| 12 Jul 2023 | 44.2928 | 0.0417 | 0.09% |
| 11 Jul 2023 | 44.2511 | 0.1058 | 0.24% |
| 10 Jul 2023 | 44.1453 | -0.0088 | -0.02% |
| 07 Jul 2023 | 44.1541 | -0.0799 | -0.18% |
| 06 Jul 2023 | 44.2340 | 0.0522 | 0.12% |
| 05 Jul 2023 | 44.1818 | 0.0238 | 0.05% |
| 04 Jul 2023 | 44.1580 | 0.0129 | 0.03% |
| 03 Jul 2023 | 44.1451 | 0.0452 | 0.10% |
| 30 Jun 2023 | 44.0999 | 0.1004 | 0.23% |
| 28 Jun 2023 | 43.9995 | 0.0869 | 0.20% |
| 27 Jun 2023 | 43.9126 | 0.0489 | 0.11% |
| 26 Jun 2023 | 43.8637 | 0.0274 | 0.06% |
| 23 Jun 2023 | 43.8363 | -0.0481 | -0.11% |
| 22 Jun 2023 | 43.8844 | -0.0407 | -0.09% |
| 21 Jun 2023 | 43.9251 | 0.0113 | 0.03% |
| 20 Jun 2023 | 43.9138 | 0.0430 | 0.10% |
| 19 Jun 2023 | 43.8708 | 0.0079 | 0.02% |
| 16 Jun 2023 | 43.8629 | 0.0976 | 0.22% |
| 15 Jun 2023 | 43.7653 | -0.0092 | -0.02% |
| 14 Jun 2023 | 43.7745 | 0.0298 | 0.07% |
| 13 Jun 2023 | 43.7447 | 0.0916 | 0.21% |
| 12 Jun 2023 | 43.6531 | 0.0330 | 0.08% |
| 09 Jun 2023 | 43.6201 | -0.0332 | -0.08% |
| 08 Jun 2023 | 43.6533 | -0.0704 | -0.16% |
| 07 Jun 2023 | 43.7237 | 0.1088 | 0.25% |
| 06 Jun 2023 | 43.6149 | 0.0397 | 0.09% |
| 05 Jun 2023 | 43.5752 | 0.0413 | 0.10% |
| 02 Jun 2023 | 43.5339 | 0.0795 | 0.18% |
| 01 Jun 2023 | 43.4544 | 0.0237 | 0.06% |
| 31 May 2023 | 43.4307 | 0.0067 | 0.02% |
| 30 May 2023 | 43.4240 | 0.0288 | 0.07% |
| 29 May 2023 | 43.3952 | 0.0584 | 0.14% |
| 26 May 2023 | 43.3368 | 0.0900 | 0.21% |
| 25 May 2023 | 43.2468 | 0.0326 | 0.08% |
| 24 May 2023 | 43.2142 | -0.0118 | -0.03% |
| 23 May 2023 | 43.2260 | 0.0067 | 0.02% |
| 22 May 2023 | 43.2193 | 0.0740 | 0.17% |
| 19 May 2023 | 43.1453 | 0.0569 | 0.13% |
| 18 May 2023 | 43.0884 | -0.0408 | -0.10% |
| 17 May 2023 | 43.1292 | -0.0214 | -0.05% |
| 16 May 2023 | 43.1506 | -0.0084 | -0.02% |
| 15 May 2023 | 43.1590 | 0.0701 | 0.16% |
| 12 May 2023 | 43.0889 | 0.0259 | 0.06% |
| 11 May 2023 | 43.0630 | 0.0277 | 0.06% |
| 10 May 2023 | 43.0353 | 0.0104 | 0.02% |
| 09 May 2023 | 43.0249 | 0.0408 | 0.10% |
| 08 May 2023 | 42.9841 | 0.0612 | 0.14% |
| 04 May 2023 | 42.9229 | 0.0960 | 0.22% |
| 03 May 2023 | 42.8269 | 0.0377 | 0.09% |
| 02 May 2023 | 42.7892 | 0.0537 | 0.13% |
| 28 Apr 2023 | 42.7355 | 0.0662 | 0.16% |
| 27 Apr 2023 | 42.6693 | 0.0514 | 0.12% |
| 26 Apr 2023 | 42.6179 | 0.1007 | 0.24% |
| 25 Apr 2023 | 42.5172 | 0.0215 | 0.05% |
| 24 Apr 2023 | 42.4957 | 0.0881 | 0.21% |
| 21 Apr 2023 | 42.4076 | -0.0190 | -0.05% |
| 20 Apr 2023 | 42.4266 | 0.0063 | 0.02% |
| 19 Apr 2023 | 42.4203 | -0.0278 | -0.07% |
| 18 Apr 2023 | 42.4481 | -0.0156 | -0.04% |
| 17 Apr 2023 | 42.4637 | -0.0186 | -0.04% |
| 13 Apr 2023 | 42.4823 | 0.0218 | 0.05% |
| 12 Apr 2023 | 42.4605 | 0.0429 | 0.10% |
| 11 Apr 2023 | 42.4176 | 0.0379 | 0.09% |
| 10 Apr 2023 | 42.3797 | 0.0303 | 0.07% |
| 06 Apr 2023 | 42.3494 | 0.0819 | 0.19% |
| 05 Apr 2023 | 42.2675 | 0.1247 | 0.30% |
| 03 Apr 2023 | 42.1428 | 0.0311 | 0.07% |
| 31 Mar 2023 | 42.1117 | 0.1764 | 0.42% |
| 29 Mar 2023 | 41.9353 | 0.1334 | 0.32% |
| 28 Mar 2023 | 41.8019 | -0.0183 | -0.04% |
| 27 Mar 2023 | 41.8202 | 0.0329 | 0.08% |
| 24 Mar 2023 | 41.7873 | -0.0650 | -0.16% |
| 23 Mar 2023 | 41.8523 | 0.0286 | 0.07% |
| 21 Mar 2023 | 41.8237 | 0.0568 | 0.14% |
| 20 Mar 2023 | 41.7669 | -0.0317 | -0.08% |
| 17 Mar 2023 | 41.7986 | 0.0785 | 0.19% |
| 16 Mar 2023 | 41.7201 | 0.0090 | 0.02% |
| 15 Mar 2023 | 41.7111 | -0.0388 | -0.09% |
| 14 Mar 2023 | 41.7499 | -0.0088 | -0.02% |
| 13 Mar 2023 | 41.7587 | -0.1379 | -0.33% |
| 10 Mar 2023 | 41.8966 | -0.0903 | -0.22% |
| 09 Mar 2023 | 41.9869 | -0.0792 | -0.19% |
| 08 Mar 2023 | 42.0661 | 0.0372 | 0.09% |
| 06 Mar 2023 | 42.0289 | 0.0669 | 0.16% |
| 03 Mar 2023 | 41.9620 | 0.1398 | 0.33% |
| 02 Mar 2023 | 41.8222 | -0.0657 | -0.16% |
| 01 Mar 2023 | 41.8879 | 0.0914 | 0.22% |
| 28 Feb 2023 | 41.7965 | -0.0255 | -0.06% |
| 27 Feb 2023 | 41.8220 | -0.0322 | -0.08% |
| 24 Feb 2023 | 41.8542 | -0.0300 | -0.07% |
| 23 Feb 2023 | 41.8842 | -0.0126 | -0.03% |
| 22 Feb 2023 | 41.8968 | -0.1387 | -0.33% |
| 21 Feb 2023 | 42.0355 | -0.0031 | -0.01% |
| 20 Feb 2023 | 42.0386 | -0.0175 | -0.04% |
| 17 Feb 2023 | 42.0561 | -0.0530 | -0.13% |
| 16 Feb 2023 | 42.1091 | 0.0386 | 0.09% |
| 15 Feb 2023 | 42.0705 | 0.0669 | 0.16% |
| 14 Feb 2023 | 42.0036 | 0.0376 | 0.09% |
| 13 Feb 2023 | 41.9660 | -0.0446 | -0.11% |
| 10 Feb 2023 | 42.0106 | 0.0066 | 0.02% |
| 09 Feb 2023 | 42.0040 | 0.0382 | 0.09% |
| 08 Feb 2023 | 41.9658 | 0.0452 | 0.11% |
| 07 Feb 2023 | 41.9206 | -0.0346 | -0.08% |
| 06 Feb 2023 | 41.9552 | 0.0097 | 0.02% |
| 03 Feb 2023 | 41.9455 | 0.1274 | 0.31% |
| 02 Feb 2023 | 41.8181 | 0.0401 | 0.10% |
| 01 Feb 2023 | 41.7780 | 0.0289 | 0.07% |
| 31 Jan 2023 | 41.7491 | 0.0733 | 0.18% |
| 30 Jan 2023 | 41.6758 | 0.0136 | 0.03% |
| 27 Jan 2023 | 41.6622 | -0.1347 | -0.32% |
| 25 Jan 2023 | 41.7969 | -0.1117 | -0.27% |
| 24 Jan 2023 | 41.9086 | -0.0012 | -0.00% |
| 23 Jan 2023 | 41.9098 | 0.0636 | 0.15% |
| 20 Jan 2023 | 41.8462 | -0.0343 | -0.08% |
| 19 Jan 2023 | 41.8805 | -0.0029 | -0.01% |
| 18 Jan 2023 | 41.8834 | 0.0630 | 0.15% |
| 17 Jan 2023 | 41.8204 | 0.0646 | 0.16% |
| 16 Jan 2023 | 41.7558 | -0.0233 | -0.06% |
| 13 Jan 2023 | 41.7791 | 0.0510 | 0.12% |
| 12 Jan 2023 | 41.7281 | 0.0081 | 0.02% |
| 11 Jan 2023 | 41.7200 | 0.0100 | 0.02% |
| 10 Jan 2023 | 41.7100 | -0.0938 | -0.22% |
| 09 Jan 2023 | 41.8038 | 0.1204 | 0.29% |
| 06 Jan 2023 | 41.6834 | -0.0833 | -0.20% |
| 05 Jan 2023 | 41.7667 | 0.0010 | 0.00% |
| 04 Jan 2023 | 41.7657 | -0.0947 | -0.23% |
| 03 Jan 2023 | 41.8604 | 0.0348 | 0.08% |
| 02 Jan 2023 | 41.8256 | 0.0639 | 0.15% |
| 30 Dec 2022 | 41.7617 | -0.0223 | -0.05% |
| 29 Dec 2022 | 41.7840 | 0.0388 | 0.09% |
| 28 Dec 2022 | 41.7452 | -0.0043 | -0.01% |
| 27 Dec 2022 | 41.7495 | 0.0569 | 0.14% |
| 26 Dec 2022 | 41.6926 | 0.1758 | 0.42% |
| 23 Dec 2022 | 41.5168 | -0.1936 | -0.46% |
| 22 Dec 2022 | 41.7104 | -0.0471 | -0.11% |
| 21 Dec 2022 | 41.7575 | -0.1228 | -0.29% |
| 20 Dec 2022 | 41.8803 | -0.0378 | -0.09% |
| 19 Dec 2022 | 41.9181 | 0.0827 | 0.20% |
| 16 Dec 2022 | 41.8354 | -0.0775 | -0.19% |
| 15 Dec 2022 | 41.9129 | -0.1287 | -0.31% |
| 14 Dec 2022 | 42.0416 | 0.0332 | 0.08% |
| 13 Dec 2022 | 42.0084 | 0.0442 | 0.11% |
| 12 Dec 2022 | 41.9642 | 0.0303 | 0.07% |
| 09 Dec 2022 | 41.9339 | -0.0569 | -0.14% |
| 08 Dec 2022 | 41.9908 | 0.0340 | 0.08% |
| 07 Dec 2022 | 41.9568 | -0.0326 | -0.08% |
| 06 Dec 2022 | 41.9894 | -0.0220 | -0.05% |
| 05 Dec 2022 | 42.0114 | 0.0001 | 0.00% |
| 02 Dec 2022 | 42.0113 | -0.0383 | -0.09% |
| 01 Dec 2022 | 42.0496 | 0.0545 | 0.13% |
| 30 Nov 2022 | 41.9951 | 0.0610 | 0.15% |
| 29 Nov 2022 | 41.9341 | 0.0339 | 0.08% |
| 28 Nov 2022 | 41.9002 | 0.0379 | 0.09% |
| 25 Nov 2022 | 41.8623 | -0.0038 | -0.01% |
| 24 Nov 2022 | 41.8661 | 0.1474 | 0.35% |
| 23 Nov 2022 | 41.7187 | 0.0263 | 0.06% |
| 22 Nov 2022 | 41.6924 | 0.0465 | 0.11% |
| 21 Nov 2022 | 41.6459 | -0.0588 | -0.14% |
| 18 Nov 2022 | 41.7047 | -0.0375 | -0.09% |
| 17 Nov 2022 | 41.7422 | -0.0222 | -0.05% |
| 16 Nov 2022 | 41.7644 | 0.0048 | 0.01% |
| 15 Nov 2022 | 41.7596 | 0.0420 | 0.10% |
| 14 Nov 2022 | 41.7176 | 0.0138 | 0.03% |
| 11 Nov 2022 | 41.7038 | 0.1698 | 0.41% |
| 10 Nov 2022 | 41.5340 | -0.0554 | -0.13% |
| 09 Nov 2022 | 41.5894 | 0.0076 | 0.02% |
| 07 Nov 2022 | 41.5818 | 0.0547 | 0.13% |
| 04 Nov 2022 | 41.5271 | 0.0022 | 0.01% |
| 03 Nov 2022 | 41.5249 | -0.0264 | -0.06% |
| 02 Nov 2022 | 41.5513 | -0.0456 | -0.11% |
| 01 Nov 2022 | 41.5969 | 0.0579 | 0.14% |
| 31 Oct 2022 | 41.5390 | 0.1356 | 0.33% |
| 28 Oct 2022 | 41.4034 | -0.0097 | -0.02% |
| 27 Oct 2022 | 41.4131 | 0.0817 | 0.20% |
| 25 Oct 2022 | 41.3314 | 0.1092 | 0.27% |
| 21 Oct 2022 | 41.2222 | 0.0212 | 0.05% |
| 20 Oct 2022 | 41.2010 | -0.0053 | -0.01% |
| 19 Oct 2022 | 41.2063 | 0.0061 | 0.02% |
| 18 Oct 2022 | 41.2002 | 0.1419 | 0.35% |
| 17 Oct 2022 | 41.0583 | 0.1177 | 0.29% |
| 14 Oct 2022 | 40.9406 | 0.0658 | 0.16% |
| 13 Oct 2022 | 40.8748 | -0.0626 | -0.15% |
| 12 Oct 2022 | 40.9374 | 0.0974 | 0.24% |
| 11 Oct 2022 | 40.8400 | -0.1493 | -0.36% |
| 10 Oct 2022 | 40.9893 | -0.0584 | -0.14% |
| 07 Oct 2022 | 41.0477 | -0.0309 | -0.08% |
| 06 Oct 2022 | 41.0786 | 0.0254 | 0.06% |
| 04 Oct 2022 | 41.0532 | 0.2191 | 0.54% |
| 03 Oct 2022 | 40.8341 | -0.1293 | -0.32% |
| 30 Sept 2022 | 40.9634 | 0.1766 | 0.43% |
| 29 Sept 2022 | 40.7868 | 0.0235 | 0.06% |
| 28 Sept 2022 | 40.7633 | -0.0589 | -0.14% |
| 27 Sept 2022 | 40.8222 | 0.0010 | 0.00% |
| 26 Sept 2022 | 40.8212 | -0.1806 | -0.44% |
| 23 Sept 2022 | 41.0018 | -0.2159 | -0.52% |
| 22 Sept 2022 | 41.2177 | -0.0499 | -0.12% |
| 21 Sept 2022 | 41.2676 | -0.0459 | -0.11% |
| 20 Sept 2022 | 41.3135 | 0.1071 | 0.26% |
| 19 Sept 2022 | 41.2064 | 0.0513 | 0.13% |
| 16 Sept 2022 | 41.1551 | -0.2193 | -0.53% |
| 15 Sept 2022 | 41.3744 | -0.0867 | -0.21% |
| 14 Sept 2022 | 41.4611 | -0.0489 | -0.12% |
| 13 Sept 2022 | 41.5100 | 0.0737 | 0.18% |
| 12 Sept 2022 | 41.4363 | 0.0666 | 0.16% |
| 09 Sept 2022 | 41.3697 | 0.0019 | 0.01% |
| 08 Sept 2022 | 41.3678 | 0.1057 | 0.26% |
| 07 Sept 2022 | 41.2621 | 0.0068 | 0.02% |
| 06 Sept 2022 | 41.2553 | 0.0338 | 0.08% |
| 05 Sept 2022 | 41.2215 | 0.0852 | 0.21% |
| 02 Sept 2022 | 41.1363 | 0.0112 | 0.03% |
| 01 Sept 2022 | 41.1251 | -0.0528 | -0.13% |
| 30 Aug 2022 | 41.1779 | 0.2450 | 0.60% |
| 29 Aug 2022 | 40.9329 | -0.1027 | -0.25% |
| 26 Aug 2022 | 41.0356 | 0.0479 | 0.12% |
| 25 Aug 2022 | 40.9877 | -0.0253 | -0.06% |
| 24 Aug 2022 | 41.0130 | 0.0338 | 0.08% |
| 23 Aug 2022 | 40.9792 | 0.0600 | 0.15% |
| 22 Aug 2022 | 40.9192 | -0.1288 | -0.31% |
| 19 Aug 2022 | 41.0480 | -0.1225 | -0.30% |
| 18 Aug 2022 | 41.1705 | -0.0075 | -0.02% |
| 17 Aug 2022 | 41.1780 | 0.1964 | 0.48% |
| 12 Aug 2022 | 40.9816 | 0.0253 | 0.06% |
| 11 Aug 2022 | 40.9563 | 0.0795 | 0.19% |
| 10 Aug 2022 | 40.8768 | 0.0499 | 0.12% |
| 08 Aug 2022 | 40.8269 | 0.0754 | 0.19% |
| 05 Aug 2022 | 40.7515 | -0.0498 | -0.12% |
| 04 Aug 2022 | 40.8013 | 0.0401 | 0.10% |
| 03 Aug 2022 | 40.7612 | -0.0111 | -0.03% |
| 02 Aug 2022 | 40.7723 | 0.0173 | 0.04% |
| 01 Aug 2022 | 40.7550 | 0.1431 | 0.35% |
| 29 Jul 2022 | 40.6119 | 0.1615 | 0.40% |
| 28 Jul 2022 | 40.4504 | 0.1622 | 0.40% |
| 27 Jul 2022 | 40.2882 | 0.0874 | 0.22% |
| 26 Jul 2022 | 40.2008 | -0.0753 | -0.19% |
| 25 Jul 2022 | 40.2761 | -0.0288 | -0.07% |
| 22 Jul 2022 | 40.3049 | 0.0751 | 0.19% |
| 21 Jul 2022 | 40.2298 | 0.0678 | 0.17% |
| 20 Jul 2022 | 40.1620 | 0.0785 | 0.20% |
| 19 Jul 2022 | 40.0835 | 0.0404 | 0.10% |
| 18 Jul 2022 | 40.0431 | 0.1359 | 0.34% |
| 15 Jul 2022 | 39.9072 | 0.0484 | 0.12% |
| 14 Jul 2022 | 39.8588 | -0.0156 | -0.04% |
| 13 Jul 2022 | 39.8744 | 0.0118 | 0.03% |
| 12 Jul 2022 | 39.8626 | -0.0551 | -0.14% |
| 11 Jul 2022 | 39.9177 | 0.0021 | 0.01% |
| 08 Jul 2022 | 39.9156 | 0.0265 | 0.07% |
| 07 Jul 2022 | 39.8891 | 0.0474 | 0.12% |
| 06 Jul 2022 | 39.8417 | 0.1905 | 0.48% |
| 05 Jul 2022 | 39.6512 | -0.0040 | -0.01% |
| 04 Jul 2022 | 39.6552 | 0.1189 | 0.30% |
| 01 Jul 2022 | 39.5363 | 0.0425 | 0.11% |
| 30 Jun 2022 | 39.4938 | 0.0220 | 0.06% |
| 29 Jun 2022 | 39.4718 | -0.0113 | -0.03% |
| 28 Jun 2022 | 39.4831 | 0.0043 | 0.01% |
| 27 Jun 2022 | 39.4788 | 0.0828 | 0.21% |
| 24 Jun 2022 | 39.3960 | 0.0915 | 0.23% |
| 23 Jun 2022 | 39.3045 | 0.0963 | 0.25% |
| 22 Jun 2022 | 39.2082 | -0.0475 | -0.12% |
| 21 Jun 2022 | 39.2557 | 0.1410 | 0.36% |
| 20 Jun 2022 | 39.1147 | 0.0944 | 0.24% |
| 17 Jun 2022 | 39.0203 | -0.0111 | -0.03% |
| 16 Jun 2022 | 39.0314 | -0.1416 | -0.36% |
| 15 Jun 2022 | 39.1730 | -0.0197 | -0.05% |
| 14 Jun 2022 | 39.1927 | -0.0171 | -0.04% |
| 13 Jun 2022 | 39.2098 | -0.2492 | -0.63% |
| 10 Jun 2022 | 39.4590 | -0.1257 | -0.32% |
| 09 Jun 2022 | 39.5847 | 0.0568 | 0.14% |
| 08 Jun 2022 | 39.5279 | 0.0441 | 0.11% |
| 07 Jun 2022 | 39.4838 | -0.1008 | -0.26% |
| 06 Jun 2022 | 39.5846 | -0.0367 | -0.09% |
| 03 Jun 2022 | 39.6213 | -0.0412 | -0.10% |
| 02 Jun 2022 | 39.6625 | 0.0091 | 0.02% |
| 01 Jun 2022 | 39.6534 | -0.0305 | -0.08% |
| 31 May 2022 | 39.6839 | -0.0315 | -0.08% |
| 30 May 2022 | 39.7154 | 0.1626 | 0.41% |
| 27 May 2022 | 39.5528 | 0.1131 | 0.29% |
| 26 May 2022 | 39.4397 | 0.0987 | 0.25% |
| 25 May 2022 | 39.3410 | -0.0405 | -0.10% |
| 24 May 2022 | 39.3815 | -0.0204 | -0.05% |
| 23 May 2022 | 39.4019 | -0.0014 | -0.00% |
| 20 May 2022 | 39.4033 | 0.2290 | 0.59% |
| 19 May 2022 | 39.1743 | -0.2244 | -0.57% |
| 18 May 2022 | 39.3987 | -0.0059 | -0.02% |
| 17 May 2022 | 39.4046 | 0.2734 | 0.70% |
| 13 May 2022 | 39.1312 | -0.0332 | -0.09% |
| 12 May 2022 | 39.1644 | -0.1560 | -0.40% |
| 11 May 2022 | 39.3204 | 0.0281 | 0.07% |
| 10 May 2022 | 39.2923 | 0.0208 | 0.05% |
| 09 May 2022 | 39.2715 | -0.0425 | -0.11% |
| 06 May 2022 | 39.3140 | -0.2611 | -0.66% |
| 05 May 2022 | 39.5751 | -0.0681 | -0.17% |
| 04 May 2022 | 39.6432 | -0.5525 | -1.38% |
| 02 May 2022 | 40.1957 | -0.0241 | -0.06% |
| 29 Apr 2022 | 40.2198 | -0.0920 | -0.23% |
| 28 Apr 2022 | 40.3118 | 0.0910 | 0.23% |
| 27 Apr 2022 | 40.2208 | -0.0899 | -0.22% |
| 26 Apr 2022 | 40.3107 | 0.1222 | 0.30% |
| 25 Apr 2022 | 40.1885 | -0.0626 | -0.16% |
| 22 Apr 2022 | 40.2511 | -0.1040 | -0.26% |
| 21 Apr 2022 | 40.3551 | 0.0920 | 0.23% |
| 20 Apr 2022 | 40.2631 | 0.0729 | 0.18% |
| 19 Apr 2022 | 40.1902 | -0.0607 | -0.15% |
| 18 Apr 2022 | 40.2509 | -0.1118 | -0.28% |
| 13 Apr 2022 | 40.3627 | -0.0957 | -0.24% |
| 12 Apr 2022 | 40.4584 | -0.0882 | -0.22% |
| 11 Apr 2022 | 40.5466 | -0.0857 | -0.21% |
| 08 Apr 2022 | 40.6323 | -0.0713 | -0.18% |
| 07 Apr 2022 | 40.7036 | -0.0468 | -0.12% |
| 06 Apr 2022 | 40.7504 | -0.0632 | -0.16% |
| 05 Apr 2022 | 40.8136 | -0.0436 | -0.11% |
| 04 Apr 2022 | 40.8572 | 0.2254 | 0.56% |
| 31 Mar 2022 | 40.6318 | 0.0217 | 0.05% |
| 30 Mar 2022 | 40.6101 | 0.1389 | 0.34% |
| 29 Mar 2022 | 40.4712 | 0.0621 | 0.15% |
| 28 Mar 2022 | 40.4091 | 0.0427 | 0.11% |
| 25 Mar 2022 | 40.3664 | 0.0129 | 0.03% |
| 24 Mar 2022 | 40.3535 | -0.0153 | -0.04% |
| 23 Mar 2022 | 40.3688 | 0.0053 | 0.01% |
| 22 Mar 2022 | 40.3635 | 0.0416 | 0.10% |
| 21 Mar 2022 | 40.3219 | -0.0385 | -0.10% |
| 17 Mar 2022 | 40.3604 | 0.1504 | 0.37% |
| 16 Mar 2022 | 40.2100 | 0.1782 | 0.45% |
| 15 Mar 2022 | 40.0318 | -0.0849 | -0.21% |
| 14 Mar 2022 | 40.1167 | 0.1332 | 0.33% |
| 13 Mar 2022 | 39.9835 | 0.0094 | 0.02% |
| 11 Mar 2022 | 39.9741 | 0.0264 | 0.07% |
| 10 Mar 2022 | 39.9477 | 0.1603 | 0.40% |
| 09 Mar 2022 | 39.7874 | 0.1525 | 0.39% |
| 08 Mar 2022 | 39.6349 | 0.1039 | 0.26% |
| 07 Mar 2022 | 39.5310 | -0.2314 | -0.58% |
| 04 Mar 2022 | 39.7624 | -0.1109 | -0.28% |
| 03 Mar 2022 | 39.8733 | -0.0595 | -0.15% |
| 02 Mar 2022 | 39.9328 | -0.0932 | -0.23% |
| 28 Feb 2022 | 40.0260 | 0.0576 | 0.14% |
| 25 Feb 2022 | 39.9684 | 0.2315 | 0.58% |
| 24 Feb 2022 | 39.7369 | -0.4270 | -1.06% |
| 23 Feb 2022 | 40.1639 | -0.0072 | -0.02% |
| 22 Feb 2022 | 40.1711 | -0.0871 | -0.22% |
| 21 Feb 2022 | 40.2582 | -0.0328 | -0.08% |
| 18 Feb 2022 | 40.2910 | -0.0151 | -0.04% |
| 17 Feb 2022 | 40.3061 | -0.0017 | -0.00% |
| 16 Feb 2022 | 40.3078 | -0.0080 | -0.02% |
| 15 Feb 2022 | 40.3158 | 0.2222 | 0.55% |
| 14 Feb 2022 | 40.0936 | -0.2225 | -0.55% |
| 11 Feb 2022 | 40.3161 | -0.0891 | -0.22% |
| 10 Feb 2022 | 40.4052 | 0.2179 | 0.54% |
| 09 Feb 2022 | 40.1873 | 0.0971 | 0.24% |
| 08 Feb 2022 | 40.0902 | -0.0490 | -0.12% |
| 04 Feb 2022 | 40.1392 | -0.0360 | -0.09% |
| 03 Feb 2022 | 40.1752 | -0.0970 | -0.24% |
| 02 Feb 2022 | 40.2722 | 0.0600 | 0.15% |
| 01 Feb 2022 | 40.2122 | -0.0282 | -0.07% |
| 31 Jan 2022 | 40.2404 | 0.1914 | 0.48% |
| 28 Jan 2022 | 40.0490 | -0.0014 | -0.00% |
| 27 Jan 2022 | 40.0504 | -0.1496 | -0.37% |
| 25 Jan 2022 | 40.2000 | 0.0671 | 0.17% |
| 24 Jan 2022 | 40.1329 | -0.2502 | -0.62% |
| 21 Jan 2022 | 40.3831 | -0.0594 | -0.15% |
| 20 Jan 2022 | 40.4425 | -0.0275 | -0.07% |
| 19 Jan 2022 | 40.4700 | -0.0498 | -0.12% |
| 18 Jan 2022 | 40.5198 | -0.0774 | -0.19% |
| 17 Jan 2022 | 40.5972 | -0.0030 | -0.01% |
| 14 Jan 2022 | 40.6002 | 0.0113 | 0.03% |
| 13 Jan 2022 | 40.5889 | 0.0397 | 0.10% |
| 12 Jan 2022 | 40.5492 | 0.1135 | 0.28% |
| 11 Jan 2022 | 40.4357 | 0.0581 | 0.14% |
| 10 Jan 2022 | 40.3776 | 0.0953 | 0.24% |
| 07 Jan 2022 | 40.2823 | 0.0336 | 0.08% |
| 06 Jan 2022 | 40.2487 | -0.0948 | -0.24% |
| 05 Jan 2022 | 40.3435 | 0.0575 | 0.14% |
| 04 Jan 2022 | 40.2860 | 0.0155 | 0.04% |
| 03 Jan 2022 | 40.2705 | 0.1382 | 0.34% |
| 31 Dec 2021 | 40.1323 | 0.0702 | 0.18% |
| 30 Dec 2021 | 40.0621 | 0.0044 | 0.01% |
| 29 Dec 2021 | 40.0577 | 0.0029 | 0.01% |
| 28 Dec 2021 | 40.0548 | 0.0564 | 0.14% |
| 27 Dec 2021 | 39.9984 | 0.0215 | 0.05% |
| 24 Dec 2021 | 39.9769 | -0.0478 | -0.12% |
| 23 Dec 2021 | 40.0247 | 0.0569 | 0.14% |
| 22 Dec 2021 | 39.9678 | 0.0949 | 0.24% |
| 21 Dec 2021 | 39.8729 | 0.0806 | 0.20% |
| 20 Dec 2021 | 39.7923 | -0.2407 | -0.60% |
| 17 Dec 2021 | 40.0330 | -0.1576 | -0.39% |
| 16 Dec 2021 | 40.1906 | -0.0392 | -0.10% |
| 15 Dec 2021 | 40.2298 | -0.0635 | -0.16% |
| 14 Dec 2021 | 40.2933 | 0.0076 | 0.02% |
| 13 Dec 2021 | 40.2857 | -0.0216 | -0.05% |
| 10 Dec 2021 | 40.3073 | 0.0047 | 0.01% |
| 09 Dec 2021 | 40.3026 | 0.0406 | 0.10% |
| 08 Dec 2021 | 40.2620 | 0.1751 | 0.44% |
| 07 Dec 2021 | 40.0869 | 0.1267 | 0.32% |
| 06 Dec 2021 | 39.9602 | -0.1276 | -0.32% |
| 03 Dec 2021 | 40.0878 | -0.0806 | -0.20% |
| 02 Dec 2021 | 40.1684 | 0.0870 | 0.22% |
| 01 Dec 2021 | 40.0814 | 0.0657 | 0.16% |
| 30 Nov 2021 | 40.0157 | 0.0565 | 0.14% |
| 29 Nov 2021 | 39.9592 | -0.0088 | -0.02% |
| 26 Nov 2021 | 39.9680 | -0.2442 | -0.61% |
| 25 Nov 2021 | 40.2122 | 0.0470 | 0.12% |
| 24 Nov 2021 | 40.1652 | -0.0175 | -0.04% |
| 23 Nov 2021 | 40.1827 | 0.0699 | 0.17% |
| 22 Nov 2021 | 40.1128 | -0.1921 | -0.48% |
| 18 Nov 2021 | 40.3049 | -0.0716 | -0.18% |
| 17 Nov 2021 | 40.3765 | -0.0441 | -0.11% |
| 16 Nov 2021 | 40.4206 | -0.0630 | -0.16% |
| 15 Nov 2021 | 40.4836 | -0.0132 | -0.03% |
| 12 Nov 2021 | 40.4968 | 0.0632 | 0.16% |
| 11 Nov 2021 | 40.4336 | -0.0866 | -0.21% |
| 10 Nov 2021 | 40.5202 | -0.0101 | -0.03% |
| 09 Nov 2021 | 40.5303 | 0.0232 | 0.06% |
| 08 Nov 2021 | 40.5071 | 0.1630 | 0.40% |
| 03 Nov 2021 | 40.3441 | -0.0327 | -0.08% |
| 02 Nov 2021 | 40.3768 | 0.0290 | 0.07% |
| 01 Nov 2021 | 40.3478 | 0.1427 | 0.36% |
| 29 Oct 2021 | 40.2051 | -0.0471 | -0.12% |
| 28 Oct 2021 | 40.2522 | -0.1729 | -0.43% |
| 27 Oct 2021 | 40.4251 | -0.0252 | -0.06% |
| 26 Oct 2021 | 40.4503 | 0.1245 | 0.31% |
| 25 Oct 2021 | 40.3258 | -0.0033 | -0.01% |
| 22 Oct 2021 | 40.3291 | -0.0088 | -0.02% |
| 21 Oct 2021 | 40.3379 | -0.0386 | -0.10% |
| 20 Oct 2021 | 40.3765 | -0.1378 | -0.34% |
| 18 Oct 2021 | 40.5143 | 0.0546 | 0.14% |
| 14 Oct 2021 | 40.4597 | 0.0918 | 0.23% |
| 13 Oct 2021 | 40.3679 | 0.0777 | 0.19% |
| 12 Oct 2021 | 40.2902 | 0.0130 | 0.03% |
| 11 Oct 2021 | 40.2772 | 0.0339 | 0.08% |
| 08 Oct 2021 | 40.2433 | 0.0399 | 0.10% |
| 07 Oct 2021 | 40.2034 | 0.0875 | 0.22% |
| 06 Oct 2021 | 40.1159 | -0.1124 | -0.28% |
| 05 Oct 2021 | 40.2283 | 0.0344 | 0.09% |
| 04 Oct 2021 | 40.1939 | 0.1362 | 0.34% |
| 01 Oct 2021 | 40.0577 | -0.0442 | -0.11% |
| 30 Sept 2021 | 40.1019 | 0.0023 | 0.01% |
| 29 Sept 2021 | 40.0996 | -0.0242 | -0.06% |
| 28 Sept 2021 | 40.1238 | -0.0795 | -0.20% |
| 27 Sept 2021 | 40.2033 | 0.0067 | 0.02% |
| 24 Sept 2021 | 40.1966 | -0.0256 | -0.06% |
| 23 Sept 2021 | 40.2222 | 0.1317 | 0.33% |
| 22 Sept 2021 | 40.0905 | 0.0119 | 0.03% |
| 21 Sept 2021 | 40.0786 | 0.0771 | 0.19% |
| 20 Sept 2021 | 40.0015 | -0.0876 | -0.22% |
| 17 Sept 2021 | 40.0891 | -0.0572 | -0.14% |
| 16 Sept 2021 | 40.1463 | 0.0361 | 0.09% |
| 15 Sept 2021 | 40.1102 | 0.0886 | 0.22% |
| 14 Sept 2021 | 40.0216 | 0.0255 | 0.06% |
| 13 Sept 2021 | 39.9961 | -0.0166 | -0.04% |
| 09 Sept 2021 | 40.0127 | 0.0076 | 0.02% |
| 08 Sept 2021 | 40.0051 | 0.0277 | 0.07% |
| 07 Sept 2021 | 39.9774 | -0.0240 | -0.06% |
| 06 Sept 2021 | 40.0014 | 0.0253 | 0.06% |
| 03 Sept 2021 | 39.9761 | 0.0050 | 0.01% |
| 02 Sept 2021 | 39.9711 | 0.1133 | 0.28% |
| 01 Sept 2021 | 39.8578 | 0.0534 | 0.13% |
| 31 Aug 2021 | 39.8044 | 0.1127 | 0.28% |
| 30 Aug 2021 | 39.6917 | 0.1720 | 0.44% |
| 27 Aug 2021 | 39.5197 | 0.0612 | 0.16% |
| 26 Aug 2021 | 39.4585 | 0.0248 | 0.06% |
| 25 Aug 2021 | 39.4337 | 0.0197 | 0.05% |
| 24 Aug 2021 | 39.4140 | 0.0904 | 0.23% |
| 23 Aug 2021 | 39.3236 | -0.0009 | -0.00% |
| 20 Aug 2021 | 39.3245 | -0.0791 | -0.20% |
| 18 Aug 2021 | 39.4036 | -0.0110 | -0.03% |
| 17 Aug 2021 | 39.4146 | 0.0413 | 0.11% |
| 13 Aug 2021 | 39.3733 | 0.0495 | 0.13% |
| 12 Aug 2021 | 39.3238 | 0.0850 | 0.22% |
| 11 Aug 2021 | 39.2388 | -0.0008 | -0.00% |
| 10 Aug 2021 | 39.2396 | -0.0141 | -0.04% |
| 09 Aug 2021 | 39.2537 | 0.0417 | 0.11% |
| 06 Aug 2021 | 39.2120 | -0.0398 | -0.10% |
| 05 Aug 2021 | 39.2518 | -0.0343 | -0.09% |
| 04 Aug 2021 | 39.2861 | 0.0448 | 0.11% |
| 03 Aug 2021 | 39.2413 | 0.1348 | 0.35% |
| 02 Aug 2021 | 39.1065 | 0.0964 | 0.25% |
| 30 Jul 2021 | 39.0101 | 0.0110 | 0.03% |
| 29 Jul 2021 | 38.9991 | 0.0334 | 0.09% |
| 28 Jul 2021 | 38.9657 | 0.0012 | 0.00% |
| 27 Jul 2021 | 38.9645 | -0.0196 | -0.05% |
| 26 Jul 2021 | 38.9841 | 0.0232 | 0.06% |
| 23 Jul 2021 | 38.9609 | 0.0595 | 0.15% |
| 22 Jul 2021 | 38.9014 | 0.0951 | 0.25% |
| 20 Jul 2021 | 38.8063 | -0.0728 | -0.19% |
| 19 Jul 2021 | 38.8791 | -0.0774 | -0.20% |
| 16 Jul 2021 | 38.9565 | -0.0032 | -0.01% |
| 15 Jul 2021 | 38.9597 | 0.0892 | 0.23% |
| 14 Jul 2021 | 38.8705 | 0.0306 | 0.08% |
| 13 Jul 2021 | 38.8399 | 0.1281 | 0.33% |
| 12 Jul 2021 | 38.7118 | 0.0185 | 0.05% |
| 09 Jul 2021 | 38.6933 | -0.0283 | -0.07% |
| 08 Jul 2021 | 38.7216 | -0.0262 | -0.07% |
| 07 Jul 2021 | 38.7478 | 0.0630 | 0.16% |
| 06 Jul 2021 | 38.6848 | -0.0308 | -0.08% |
| 05 Jul 2021 | 38.7156 | 0.1086 | 0.28% |
| 02 Jul 2021 | 38.6070 | 0.0194 | 0.05% |
| 01 Jul 2021 | 38.5876 | -0.0168 | -0.04% |
| 30 Jun 2021 | 38.6044 | 0.0013 | 0.00% |
| 29 Jun 2021 | 38.6031 | -0.0186 | -0.05% |
| 28 Jun 2021 | 38.6217 | -0.0301 | -0.08% |
| 25 Jun 2021 | 38.6518 | 0.0621 | 0.16% |
| 24 Jun 2021 | 38.5897 | 0.0894 | 0.23% |
| 23 Jun 2021 | 38.5003 | -0.0513 | -0.13% |
| 22 Jun 2021 | 38.5516 | 0.0236 | 0.06% |
| 21 Jun 2021 | 38.5280 | 0.0331 | 0.09% |
| 18 Jun 2021 | 38.4949 | -0.0168 | -0.04% |
| 17 Jun 2021 | 38.5117 | -0.0722 | -0.19% |
| 16 Jun 2021 | 38.5839 | -0.0905 | -0.23% |
| 15 Jun 2021 | 38.6744 | 0.0019 | 0.01% |
| 14 Jun 2021 | 38.6725 | 0.0119 | 0.03% |
| 11 Jun 2021 | 38.6606 | 0.0406 | 0.11% |
| 10 Jun 2021 | 38.6200 | 0.1086 | 0.28% |
| 09 Jun 2021 | 38.5114 | -0.0674 | -0.18% |
| 08 Jun 2021 | 38.5788 | 0.0080 | 0.02% |
| 07 Jun 2021 | 38.5708 | 0.0625 | 0.16% |
| 04 Jun 2021 | 38.5083 | -0.0074 | -0.02% |
| 03 Jun 2021 | 38.5157 | 0.0741 | 0.19% |
| 02 Jun 2021 | 38.4416 | 0.0103 | 0.03% |
| 01 Jun 2021 | 38.4313 | -0.0190 | -0.05% |
| 31 May 2021 | 38.4503 | 0.0889 | 0.23% |
| 28 May 2021 | 38.3614 | -0.0249 | -0.07% |
| 27 May 2021 | 38.3863 | 0.0746 | 0.20% |
| 25 May 2021 | 38.3117 | -0.0083 | -0.02% |
| 24 May 2021 | 38.3200 | 0.0732 | 0.19% |
| 21 May 2021 | 38.2468 | 0.1919 | 0.50% |
| 20 May 2021 | 38.0549 | -0.0478 | -0.13% |
| 19 May 2021 | 38.1027 | -0.0345 | -0.09% |
| 18 May 2021 | 38.1372 | 0.1182 | 0.31% |
| 17 May 2021 | 38.0190 | 0.1906 | 0.50% |
| 14 May 2021 | 37.8284 | -0.0321 | -0.09% |
| 12 May 2021 | 37.8605 | -0.0787 | -0.21% |
| 11 May 2021 | 37.9392 | -0.0333 | -0.09% |
| 10 May 2021 | 37.9725 | 0.0589 | 0.16% |
| 07 May 2021 | 37.9136 | 0.0853 | 0.23% |
| 06 May 2021 | 37.8283 | 0.0751 | 0.20% |
| 05 May 2021 | 37.7532 | 0.0925 | 0.25% |
| 04 May 2021 | 37.6607 | -0.0840 | -0.22% |
| 03 May 2021 | 37.7447 | 0.0384 | 0.10% |
| 30 Apr 2021 | 37.7063 | -0.1321 | -0.35% |
| 29 Apr 2021 | 37.8384 | 0.0357 | 0.09% |
| 28 Apr 2021 | 37.8027 | 0.1448 | 0.39% |
| 27 Apr 2021 | 37.6579 | 0.0916 | 0.24% |
| 26 Apr 2021 | 37.5663 | 0.1472 | 0.39% |
| 23 Apr 2021 | 37.4191 | -0.0177 | -0.05% |
| 22 Apr 2021 | 37.4368 | 0.1130 | 0.30% |
| 20 Apr 2021 | 37.3238 | -0.0191 | -0.05% |
| 19 Apr 2021 | 37.3429 | -0.0992 | -0.27% |
| 16 Apr 2021 | 37.4421 | 0.0393 | 0.11% |
| 15 Apr 2021 | 37.4028 | 0.1174 | 0.32% |
| 12 Apr 2021 | 37.2854 | -0.3829 | -1.02% |
| 09 Apr 2021 | 37.6683 | -0.0441 | -0.12% |
| 08 Apr 2021 | 37.7124 | 0.0230 | 0.06% |
| 07 Apr 2021 | 37.6894 | 0.0914 | 0.24% |
| 06 Apr 2021 | 37.5980 | 0.0101 | 0.03% |
| 05 Apr 2021 | 37.5879 | 0.0198 | 0.05% |
| 31 Mar 2021 | 37.5681 | -0.0569 | -0.15% |
| 30 Mar 2021 | 37.6250 | 0.1596 | 0.43% |
| 26 Mar 2021 | 37.4654 | 0.1294 | 0.35% |
| 25 Mar 2021 | 37.3360 | -0.1146 | -0.31% |
| 24 Mar 2021 | 37.4506 | -0.1436 | -0.38% |
| 23 Mar 2021 | 37.5942 | 0.1124 | 0.30% |
| 22 Mar 2021 | 37.4818 | 0.0120 | 0.03% |
| 19 Mar 2021 | 37.4698 | 0.1093 | 0.29% |
| 18 Mar 2021 | 37.3605 | -0.1218 | -0.33% |
| 17 Mar 2021 | 37.4823 | -0.1231 | -0.33% |
| 16 Mar 2021 | 37.6054 | 0.0170 | 0.05% |
| 15 Mar 2021 | 37.5884 | -0.0586 | -0.16% |
| 12 Mar 2021 | 37.6470 | -0.0926 | -0.25% |
| 10 Mar 2021 | 37.7396 | 0.0354 | 0.09% |
| 09 Mar 2021 | 37.7042 | 0.0633 | 0.17% |
| 08 Mar 2021 | 37.6409 | 0.0193 | 0.05% |
| 05 Mar 2021 | 37.6216 | -0.1266 | -0.34% |
| 04 Mar 2021 | 37.7482 | -0.0641 | -0.17% |
| 03 Mar 2021 | 37.8123 | 0.1740 | 0.46% |
| 02 Mar 2021 | 37.6383 | 0.1139 | 0.30% |
| 01 Mar 2021 | 37.5244 | 0.1136 | 0.30% |
| 26 Feb 2021 | 37.4108 | -0.3054 | -0.81% |
| 25 Feb 2021 | 37.7162 | 0.0655 | 0.17% |
| 24 Feb 2021 | 37.6507 | 0.1964 | 0.52% |
| 23 Feb 2021 | 37.4543 | 0.0525 | 0.14% |
| 22 Feb 2021 | 37.4018 | -0.3571 | -0.95% |
| 18 Feb 2021 | 37.7589 | -0.0640 | -0.17% |
| 17 Feb 2021 | 37.8229 | -0.0393 | -0.10% |
| 16 Feb 2021 | 37.8622 | -0.0200 | -0.05% |
| 15 Feb 2021 | 37.8822 | 0.1095 | 0.29% |
| 12 Feb 2021 | 37.7727 | 0.0095 | 0.03% |
| 11 Feb 2021 | 37.7632 | 0.0941 | 0.25% |
| 10 Feb 2021 | 37.6691 | -0.0052 | -0.01% |
| 09 Feb 2021 | 37.6743 | 0.0010 | 0.00% |
| 08 Feb 2021 | 37.6733 | 0.1265 | 0.34% |
| 05 Feb 2021 | 37.5468 | -0.1054 | -0.28% |
| 04 Feb 2021 | 37.6522 | 0.0710 | 0.19% |
| 03 Feb 2021 | 37.5812 | 0.1300 | 0.35% |
| 02 Feb 2021 | 37.4512 | 0.1803 | 0.48% |
| 01 Feb 2021 | 37.2709 | 0.2665 | 0.72% |
| 29 Jan 2021 | 37.0044 | -0.0878 | -0.24% |
| 28 Jan 2021 | 37.0922 | -0.0469 | -0.13% |
| 27 Jan 2021 | 37.1391 | -0.1483 | -0.40% |
| 25 Jan 2021 | 37.2874 | -0.0750 | -0.20% |
| 22 Jan 2021 | 37.3624 | -0.1344 | -0.36% |
| 21 Jan 2021 | 37.4968 | -0.0271 | -0.07% |
| 20 Jan 2021 | 37.5239 | 0.0675 | 0.18% |
| 19 Jan 2021 | 37.4564 | 0.1352 | 0.36% |
| 18 Jan 2021 | 37.3212 | -0.1245 | -0.33% |
| 15 Jan 2021 | 37.4457 | -0.1134 | -0.30% |
| 14 Jan 2021 | 37.5591 | -0.0334 | -0.09% |
| 13 Jan 2021 | 37.5925 | 0.0209 | 0.06% |
| 12 Jan 2021 | 37.5716 | 0.0381 | 0.10% |
| 11 Jan 2021 | 37.5335 | 0.0593 | 0.16% |
| 08 Jan 2021 | 37.4742 | 0.1735 | 0.47% |
| 07 Jan 2021 | 37.3007 | -0.0040 | -0.01% |
| 06 Jan 2021 | 37.3047 | 0.0021 | 0.01% |
| 05 Jan 2021 | 37.3026 | 0.0709 | 0.19% |
| 04 Jan 2021 | 37.2317 | 0.1547 | 0.42% |
| 01 Jan 2021 | 37.0770 | 0.0200 | 0.05% |
| 31 Dec 2020 | 37.0570 | 0.0304 | 0.08% |
| 30 Dec 2020 | 37.0266 | 0.0509 | 0.14% |
| 29 Dec 2020 | 36.9757 | 0.0285 | 0.08% |
| 28 Dec 2020 | 36.9472 | 0.1247 | 0.34% |
| 24 Dec 2020 | 36.8225 | 0.0969 | 0.26% |
| 23 Dec 2020 | 36.7256 | 0.1269 | 0.35% |
| 22 Dec 2020 | 36.5987 | 0.1271 | 0.35% |
| 21 Dec 2020 | 36.4716 | -0.2825 | -0.77% |
| 18 Dec 2020 | 36.7541 | 0.0077 | 0.02% |
| 17 Dec 2020 | 36.7464 | 0.0061 | 0.02% |
| 16 Dec 2020 | 36.7403 | 0.0736 | 0.20% |
| 15 Dec 2020 | 36.6667 | 0.0084 | 0.02% |
| 14 Dec 2020 | 36.6583 | 0.0503 | 0.14% |
| 11 Dec 2020 | 36.6080 | 0.0045 | 0.01% |
| 10 Dec 2020 | 36.6035 | -0.0503 | -0.14% |
| 09 Dec 2020 | 36.6538 | 0.0740 | 0.20% |
| 08 Dec 2020 | 36.5798 | 0.0332 | 0.09% |
| 07 Dec 2020 | 36.5466 | 0.0592 | 0.16% |
| 04 Dec 2020 | 36.4874 | 0.1434 | 0.40% |
| 03 Dec 2020 | 36.3440 | 0.0114 | 0.03% |
| 02 Dec 2020 | 36.3326 | 0.0224 | 0.06% |
| 01 Dec 2020 | 36.3102 | 0.1044 | 0.29% |
| 27 Nov 2020 | 36.2058 | -0.0225 | -0.06% |
| 26 Nov 2020 | 36.2283 | 0.1029 | 0.29% |
| 25 Nov 2020 | 36.1254 | -0.0996 | -0.28% |
| 24 Nov 2020 | 36.2250 | 0.0634 | 0.18% |
| 23 Nov 2020 | 36.1616 | 0.0242 | 0.07% |
| 20 Nov 2020 | 36.1374 | 0.0556 | 0.15% |
| 19 Nov 2020 | 36.0818 | -0.1055 | -0.29% |
| 18 Nov 2020 | 36.1873 | 0.0436 | 0.12% |
| 17 Nov 2020 | 36.1437 | 0.1432 | 0.40% |
| 13 Nov 2020 | 36.0005 | 0.0372 | 0.10% |
| 12 Nov 2020 | 35.9633 | -0.0253 | -0.07% |
| 11 Nov 2020 | 35.9886 | 0.0554 | 0.15% |
| 10 Nov 2020 | 35.9332 | 0.0761 | 0.21% |
| 09 Nov 2020 | 35.8571 | 0.1273 | 0.36% |
| 06 Nov 2020 | 35.7298 | 0.0707 | 0.20% |
| 05 Nov 2020 | 35.6591 | 0.1676 | 0.47% |
| 04 Nov 2020 | 35.4915 | 0.0732 | 0.21% |
| 03 Nov 2020 | 35.4183 | 0.0780 | 0.22% |
| 02 Nov 2020 | 35.3403 | 0.0350 | 0.10% |
| 29 Oct 2020 | 35.3053 | -0.0406 | -0.12% |
| 28 Oct 2020 | 35.3459 | -0.0883 | -0.25% |
| 27 Oct 2020 | 35.4342 | 0.0350 | 0.10% |
| 26 Oct 2020 | 35.3992 | -0.0911 | -0.26% |
| 23 Oct 2020 | 35.4903 | 0.0317 | 0.09% |
| 22 Oct 2020 | 35.4586 | -0.0290 | -0.08% |
| 21 Oct 2020 | 35.4876 | 0.0493 | 0.14% |
| 20 Oct 2020 | 35.4383 | 0.0555 | 0.16% |
| 19 Oct 2020 | 35.3828 | 0.0608 | 0.17% |
| 16 Oct 2020 | 35.3220 | 0.0504 | 0.14% |
| 15 Oct 2020 | 35.2716 | -0.1778 | -0.50% |
| 14 Oct 2020 | 35.4494 | 0.0342 | 0.10% |
| 13 Oct 2020 | 35.4152 | 0.0041 | 0.01% |
| 12 Oct 2020 | 35.4111 | 0.0123 | 0.04% |
| 09 Oct 2020 | 35.3988 | 0.1181 | 0.34% |
| 08 Oct 2020 | 35.2807 | 0.0796 | 0.23% |
| 07 Oct 2020 | 35.2011 | 0.0462 | 0.13% |
| 06 Oct 2020 | 35.1549 | 0.0797 | 0.23% |
| 05 Oct 2020 | 35.0752 | 0.0665 | 0.19% |
| 01 Oct 2020 | 35.0087 | 0.1465 | 0.42% |
| 30 Sept 2020 | 34.8622 | 0.0353 | 0.10% |
| 29 Sept 2020 | 34.8269 | -0.0092 | -0.03% |
| 28 Sept 2020 | 34.8361 | 0.1117 | 0.32% |
| 25 Sept 2020 | 34.7244 | 0.1708 | 0.49% |
| 24 Sept 2020 | 34.5536 | -0.2286 | -0.66% |
| 23 Sept 2020 | 34.7822 | -0.0252 | -0.07% |
| 22 Sept 2020 | 34.8074 | -0.0603 | -0.17% |
| 21 Sept 2020 | 34.8677 | -0.1796 | -0.51% |
| 18 Sept 2020 | 35.0473 | -0.0391 | -0.11% |
| 17 Sept 2020 | 35.0864 | -0.0696 | -0.20% |
| 16 Sept 2020 | 35.1560 | 0.0784 | 0.22% |
| 15 Sept 2020 | 35.0776 | 0.0600 | 0.17% |
| 14 Sept 2020 | 35.0176 | 0.0560 | 0.16% |
| 11 Sept 2020 | 34.9616 | -0.0039 | -0.01% |
| 10 Sept 2020 | 34.9655 | 0.0912 | 0.26% |
| 09 Sept 2020 | 34.8743 | -0.0342 | -0.10% |
| 08 Sept 2020 | 34.9085 | -0.0763 | -0.22% |
| 07 Sept 2020 | 34.9848 | -0.0300 | -0.09% |
| 04 Sept 2020 | 35.0148 | -0.1355 | -0.39% |
| 03 Sept 2020 | 35.1503 | 0.0169 | 0.05% |
| 02 Sept 2020 | 35.1334 | 0.0736 | 0.21% |
| 01 Sept 2020 | 35.0598 | 0.1880 | 0.54% |
| 31 Aug 2020 | 34.8718 | -0.1515 | -0.43% |
| 28 Aug 2020 | 35.0233 | 0.0751 | 0.22% |
| 27 Aug 2020 | 34.9482 | 0.0019 | 0.01% |
| 26 Aug 2020 | 34.9463 | -0.0109 | -0.03% |
| 25 Aug 2020 | 34.9572 | 0.0286 | 0.08% |
| 24 Aug 2020 | 34.9286 | -0.0017 | -0.01% |
| 21 Aug 2020 | 34.9303 | -0.0304 | -0.09% |
| 20 Aug 2020 | 34.9607 | -0.0522 | -0.15% |
| 19 Aug 2020 | 35.0129 | 0.0383 | 0.11% |
| 18 Aug 2020 | 34.9746 | 0.1139 | 0.33% |
| 17 Aug 2020 | 34.8607 | -0.0063 | -0.02% |
| 14 Aug 2020 | 34.8670 | -0.1231 | -0.35% |
| 13 Aug 2020 | 34.9901 | 0.0185 | 0.05% |
| 12 Aug 2020 | 34.9716 | 0.0241 | 0.07% |
| 11 Aug 2020 | 34.9475 | 0.0056 | 0.02% |
| 10 Aug 2020 | 34.9419 | 0.0140 | 0.04% |
| 07 Aug 2020 | 34.9279 | -0.0187 | -0.05% |
| 06 Aug 2020 | 34.9466 | 0.0455 | 0.13% |
| 05 Aug 2020 | 34.9011 | -0.0115 | -0.03% |
| 04 Aug 2020 | 34.9126 | 0.1015 | 0.29% |
| 03 Aug 2020 | 34.8111 | -0.0660 | -0.19% |
| 31 Jul 2020 | 34.8771 | -0.0046 | -0.01% |
| 30 Jul 2020 | 34.8817 | -0.0473 | -0.14% |
| 29 Jul 2020 | 34.9290 | -0.0327 | -0.09% |
| 28 Jul 2020 | 34.9617 | 0.0779 | 0.22% |
| 27 Jul 2020 | 34.8838 | -0.0223 | -0.06% |
| 24 Jul 2020 | 34.9061 | -0.0040 | -0.01% |
| 23 Jul 2020 | 34.9101 | 0.0371 | 0.11% |
| 22 Jul 2020 | 34.8730 | -0.0308 | -0.09% |
| 21 Jul 2020 | 34.9038 | 0.0563 | 0.16% |
| 20 Jul 2020 | 34.8475 | 0.1079 | 0.31% |
| 17 Jul 2020 | 34.7396 | 0.0823 | 0.24% |
| 16 Jul 2020 | 34.6573 | 0.1008 | 0.29% |
| 15 Jul 2020 | 34.5565 | 0.0449 | 0.13% |
| 14 Jul 2020 | 34.5116 | -0.0934 | -0.27% |
| 13 Jul 2020 | 34.6050 | 0.0588 | 0.17% |
| 10 Jul 2020 | 34.5462 | 0.0232 | 0.07% |
| 09 Jul 2020 | 34.5230 | 0.0554 | 0.16% |
| 08 Jul 2020 | 34.4676 | -0.0552 | -0.16% |
| 07 Jul 2020 | 34.5228 | 0.0524 | 0.15% |
| 06 Jul 2020 | 34.4704 | 0.0935 | 0.27% |
| 03 Jul 2020 | 34.3769 | 0.0754 | 0.22% |
| 02 Jul 2020 | 34.3015 | 0.1030 | 0.30% |
| 01 Jul 2020 | 34.1985 | 0.0769 | 0.23% |
| 30 Jun 2020 | 34.1216 | 0.0181 | 0.05% |
| 29 Jun 2020 | 34.1035 | -0.0261 | -0.08% |
| 26 Jun 2020 | 34.1296 | 0.0892 | 0.26% |
| 25 Jun 2020 | 34.0404 | 0.0209 | 0.06% |
| 24 Jun 2020 | 34.0195 | -0.0882 | -0.26% |
| 23 Jun 2020 | 34.1077 | 0.1180 | 0.35% |
| 22 Jun 2020 | 33.9897 | 0.0591 | 0.17% |
| 19 Jun 2020 | 33.9306 | 0.1024 | 0.30% |
| 18 Jun 2020 | 33.8282 | 0.1282 | 0.38% |
| 17 Jun 2020 | 33.7000 | 0.0090 | 0.03% |
| 16 Jun 2020 | 33.6910 | 0.0781 | 0.23% |
| 15 Jun 2020 | 33.6129 | -0.0548 | -0.16% |
| 12 Jun 2020 | 33.6677 | 0.0352 | 0.11% |
| 11 Jun 2020 | 33.6325 | -0.0647 | -0.19% |
| 10 Jun 2020 | 33.6972 | 0.0018 | 0.01% |
| 09 Jun 2020 | 33.6954 | -0.0692 | -0.21% |
| 08 Jun 2020 | 33.7646 | -0.0015 | -0.00% |
| 05 Jun 2020 | 33.7661 | 0.0706 | 0.21% |
| 04 Jun 2020 | 33.6955 | 0.0397 | 0.12% |
| 03 Jun 2020 | 33.6558 | 0.0773 | 0.23% |
| 02 Jun 2020 | 33.5785 | 0.0581 | 0.17% |
| 01 Jun 2020 | 33.5204 | 0.1099 | 0.33% |
| 29 May 2020 | 33.4105 | 0.0769 | 0.23% |
| 28 May 2020 | 33.3336 | 0.0860 | 0.26% |
| 27 May 2020 | 33.2476 | 0.0885 | 0.27% |
| 26 May 2020 | 33.1591 | 0.0302 | 0.09% |
| 22 May 2020 | 33.1289 | 0.0343 | 0.10% |
| 21 May 2020 | 33.0946 | 0.1114 | 0.34% |
| 20 May 2020 | 32.9832 | 0.1179 | 0.36% |
| 19 May 2020 | 32.8653 | 0.1351 | 0.41% |
| 18 May 2020 | 32.7302 | -0.2115 | -0.64% |
| 15 May 2020 | 32.9417 | -0.0187 | -0.06% |
| 14 May 2020 | 32.9604 | -0.1109 | -0.34% |
| 13 May 2020 | 33.0713 | 0.1073 | 0.33% |
| 12 May 2020 | 32.9640 | -0.0038 | -0.01% |
| 11 May 2020 | 32.9678 | 0.0102 | 0.03% |
| 08 May 2020 | 32.9576 | -0.0140 | -0.04% |
| 06 May 2020 | 32.9716 | 0.0965 | 0.29% |
| 05 May 2020 | 32.8751 | -0.0168 | -0.05% |
| 04 May 2020 | 32.8919 | -0.2740 | -0.83% |
| 30 Apr 2020 | 33.1659 | 0.1620 | 0.49% |
| 29 Apr 2020 | 33.0039 | 0.1174 | 0.36% |
| 28 Apr 2020 | 32.8865 | -0.0256 | -0.08% |
| 27 Apr 2020 | 32.9121 | 0.0503 | 0.15% |
| 24 Apr 2020 | 32.8618 | -0.1805 | -0.55% |
| 23 Apr 2020 | 33.0423 | 0.1287 | 0.39% |
| 22 Apr 2020 | 32.9136 | 0.0933 | 0.28% |
| 21 Apr 2020 | 32.8203 | -0.1625 | -0.49% |
| 20 Apr 2020 | 32.9828 | 0.0462 | 0.14% |
| 17 Apr 2020 | 32.9366 | 0.2241 | 0.69% |
| 16 Apr 2020 | 32.7125 | 0.1042 | 0.32% |
| 15 Apr 2020 | 32.6083 | 0.0543 | 0.17% |
| 13 Apr 2020 | 32.5540 | -0.0437 | -0.13% |
| 09 Apr 2020 | 32.5977 | 0.1631 | 0.50% |
| 08 Apr 2020 | 32.4346 | -0.0788 | -0.24% |
| 07 Apr 2020 | 32.5134 | 0.3035 | 0.94% |
| 03 Apr 2020 | 32.2099 | -0.3211 | -0.99% |
| 31 Mar 2020 | 32.5310 | 0.2205 | 0.68% |
| 30 Mar 2020 | 32.3105 | -0.2104 | -0.65% |
| 27 Mar 2020 | 32.5209 | 0.4911 | 1.53% |
| 26 Mar 2020 | 32.0298 | 0.4704 | 1.49% |
| 24 Mar 2020 | 31.5594 | 0.1103 | 0.35% |
| 23 Mar 2020 | 31.4491 | -0.6835 | -2.13% |
| 20 Mar 2020 | 32.1326 | 0.3530 | 1.11% |
| 19 Mar 2020 | 31.7796 | -0.2324 | -0.73% |
| 18 Mar 2020 | 32.0120 | -0.3485 | -1.08% |
| 17 Mar 2020 | 32.3605 | -0.2160 | -0.66% |
| 16 Mar 2020 | 32.5765 | -0.3084 | -0.94% |
| 13 Mar 2020 | 32.8849 | 0.0143 | 0.04% |
| 12 Mar 2020 | 32.8706 | -0.5718 | -1.71% |
| 11 Mar 2020 | 33.4424 | -0.0223 | -0.07% |
| 09 Mar 2020 | 33.4647 | -0.2762 | -0.82% |
| 06 Mar 2020 | 33.7409 | -0.1382 | -0.41% |
| 05 Mar 2020 | 33.8791 | 0.0391 | 0.12% |
| 04 Mar 2020 | 33.8400 | -0.0074 | -0.02% |
| 03 Mar 2020 | 33.8474 | 0.0806 | 0.24% |
| 02 Mar 2020 | 33.7668 | -0.0741 | -0.22% |
| 28 Feb 2020 | 33.8409 | -0.2529 | -0.74% |
| 27 Feb 2020 | 34.0938 | -0.0274 | -0.08% |
| 26 Feb 2020 | 34.1212 | -0.0399 | -0.12% |
| 25 Feb 2020 | 34.1611 | -0.0430 | -0.13% |
| 24 Feb 2020 | 34.2041 | -0.0636 | -0.19% |
| 20 Feb 2020 | 34.2677 | 0.0940 | 0.28% |
| 18 Feb 2020 | 34.1737 | -0.0390 | -0.11% |
| 17 Feb 2020 | 34.2127 | -0.0508 | -0.15% |
| 14 Feb 2020 | 34.2635 | 0.0075 | 0.02% |
| 13 Feb 2020 | 34.2560 | 0.0079 | 0.02% |
| 12 Feb 2020 | 34.2481 | 0.0431 | 0.13% |
| 11 Feb 2020 | 34.2050 | 0.0464 | 0.14% |
| 10 Feb 2020 | 34.1586 | 0.0163 | 0.05% |
| 07 Feb 2020 | 34.1423 | 0.0917 | 0.27% |
| 06 Feb 2020 | 34.0506 | 0.1289 | 0.38% |
| 05 Feb 2020 | 33.9217 | 0.0678 | 0.20% |
| 04 Feb 2020 | 33.8539 | 0.1328 | 0.39% |
| 03 Feb 2020 | 33.7211 | -0.1061 | -0.31% |
| 31 Jan 2020 | 33.8272 | -0.0316 | -0.09% |
| 30 Jan 2020 | 33.8588 | -0.0568 | -0.17% |
| 29 Jan 2020 | 33.9156 | 0.0255 | 0.08% |
| 28 Jan 2020 | 33.8901 | -0.0267 | -0.08% |
| 27 Jan 2020 | 33.9168 | -0.0270 | -0.08% |
| 24 Jan 2020 | 33.9438 | 0.0560 | 0.17% |
| 23 Jan 2020 | 33.8878 | 0.0628 | 0.19% |
| 22 Jan 2020 | 33.8250 | -0.0102 | -0.03% |
| 21 Jan 2020 | 33.8352 | -0.0002 | -0.00% |
| 20 Jan 2020 | 33.8354 | -0.0029 | -0.01% |
| 17 Jan 2020 | 33.8383 | 0.0019 | 0.01% |
| 16 Jan 2020 | 33.8364 | 0.0404 | 0.12% |
| 15 Jan 2020 | 33.7960 | 0.0323 | 0.10% |
| 14 Jan 2020 | 33.7637 | 0.0034 | 0.01% |
| 13 Jan 2020 | 33.7603 | 0.0596 | 0.18% |
| 10 Jan 2020 | 33.7007 | 0.0202 | 0.06% |
| 09 Jan 2020 | 33.6805 | 0.1396 | 0.42% |
| 08 Jan 2020 | 33.5409 | 0.0124 | 0.04% |
| 07 Jan 2020 | 33.5285 | 0.0579 | 0.17% |
| 06 Jan 2020 | 33.4706 | -0.1508 | -0.45% |
| 03 Jan 2020 | 33.6214 | -0.0228 | -0.07% |
| 02 Jan 2020 | 33.6442 | 0.0721 | 0.22% |
| 01 Jan 2020 | 33.5721 | 0.0473 | 0.14% |
| 31 Dec 2019 | 33.5248 | -0.0360 | -0.11% |
| 30 Dec 2019 | 33.5608 | -0.0051 | -0.02% |
| 27 Dec 2019 | 33.5659 | 0.0840 | 0.25% |
| 26 Dec 2019 | 33.4819 | -0.0247 | -0.07% |
| 24 Dec 2019 | 33.5066 | -0.0218 | -0.07% |
| 23 Dec 2019 | 33.5284 | -0.0038 | -0.01% |
| 20 Dec 2019 | 33.5322 | 0.0663 | 0.20% |
| 19 Dec 2019 | 33.4659 | 0.0110 | 0.03% |
| 18 Dec 2019 | 33.4549 | 0.0522 | 0.16% |
| 17 Dec 2019 | 33.4027 | 0.0626 | 0.19% |
| 16 Dec 2019 | 33.3401 | -0.0001 | 0.00% |
| 13 Dec 2019 | 33.3402 | 0.0578 | 0.17% |
| 12 Dec 2019 | 33.2824 | 0.0297 | 0.09% |
| 11 Dec 2019 | 33.2527 | -0.0103 | -0.03% |
| 10 Dec 2019 | 33.2630 | -0.0443 | -0.13% |
| 09 Dec 2019 | 33.3073 | -0.0066 | -0.02% |
| 06 Dec 2019 | 33.3139 | -0.0826 | -0.25% |
| 05 Dec 2019 | 33.3965 | -0.0741 | -0.22% |
| 04 Dec 2019 | 33.4706 | 0.0403 | 0.12% |
| 03 Dec 2019 | 33.4303 | -0.0300 | -0.09% |
| 02 Dec 2019 | 33.4603 | -0.0004 | -0.00% |
| 29 Nov 2019 | 33.4607 | -0.0252 | -0.08% |
| 28 Nov 2019 | 33.4859 | 0.0644 | 0.19% |
| 27 Nov 2019 | 33.4215 | 0.0083 | 0.03% |
| 26 Nov 2019 | 33.4132 | 0.0025 | 0.01% |
| 25 Nov 2019 | 33.4107 | 0.0848 | 0.25% |
| 22 Nov 2019 | 33.3259 | -0.0427 | -0.13% |
| 21 Nov 2019 | 33.3686 | 0.0048 | 0.01% |
| 20 Nov 2019 | 33.3638 | 0.0272 | 0.08% |
| 19 Nov 2019 | 33.3366 | 0.0194 | 0.06% |
| 18 Nov 2019 | 33.3172 | 0.0303 | 0.09% |
| 15 Nov 2019 | 33.2869 | 0.0130 | 0.04% |
| 14 Nov 2019 | 33.2739 | 0.0588 | 0.18% |
| 13 Nov 2019 | 33.2151 | 0.0119 | 0.04% |
| 11 Nov 2019 | 33.2032 | 0.0277 | 0.08% |
| 08 Nov 2019 | 33.1755 | -0.0661 | -0.20% |
| 07 Nov 2019 | 33.2416 | -0.0041 | -0.01% |
| 06 Nov 2019 | 33.2457 | 0.0164 | 0.05% |
| 05 Nov 2019 | 33.2293 | -0.0514 | -0.15% |
| 04 Nov 2019 | 33.2807 | 0.0463 | 0.14% |
| 01 Nov 2019 | 33.2344 | 0.0322 | 0.10% |
| 31 Oct 2019 | 33.2022 | 0.0359 | 0.11% |
| 30 Oct 2019 | 33.1663 | 0.0659 | 0.20% |
| 29 Oct 2019 | 33.1004 | 0.1173 | 0.36% |
| 25 Oct 2019 | 32.9831 | 0.0026 | 0.01% |
| 24 Oct 2019 | 32.9805 | -0.0282 | -0.09% |
| 23 Oct 2019 | 33.0087 | 0.0357 | 0.11% |
| 22 Oct 2019 | 32.9730 | 0.0297 | 0.09% |
| 18 Oct 2019 | 32.9433 | 0.0776 | 0.24% |
| 17 Oct 2019 | 32.8657 | 0.0798 | 0.24% |
| 16 Oct 2019 | 32.7859 | 0.0318 | 0.10% |
| 15 Oct 2019 | 32.7541 | 0.0385 | 0.12% |
| 14 Oct 2019 | 32.7156 | 0.0743 | 0.23% |
| 11 Oct 2019 | 32.6413 | 0.0513 | 0.16% |
| 10 Oct 2019 | 32.5900 | -0.0572 | -0.18% |
| 09 Oct 2019 | 32.6472 | 0.1246 | 0.38% |
| 07 Oct 2019 | 32.5226 | 0.0044 | 0.01% |
| 04 Oct 2019 | 32.5182 | -0.1274 | -0.39% |
| 03 Oct 2019 | 32.6456 | -0.0052 | -0.02% |
| 01 Oct 2019 | 32.6508 | -0.0446 | -0.14% |
| 30 Sept 2019 | 32.6954 | -0.0164 | -0.05% |
| 27 Sept 2019 | 32.7118 | 0.0019 | 0.01% |
| 26 Sept 2019 | 32.7099 | 0.1107 | 0.34% |
| 25 Sept 2019 | 32.5992 | -0.0539 | -0.17% |
| 24 Sept 2019 | 32.6531 | -0.0158 | -0.05% |
| 23 Sept 2019 | 32.6689 | 0.2154 | 0.66% |
| 20 Sept 2019 | 32.4535 | 0.2442 | 0.76% |
| 19 Sept 2019 | 32.2093 | -0.0633 | -0.20% |
| 18 Sept 2019 | 32.2726 | 0.0739 | 0.23% |
| 17 Sept 2019 | 32.1987 | -0.1048 | -0.32% |
| 16 Sept 2019 | 32.3035 | -0.0300 | -0.09% |
| 13 Sept 2019 | 32.3335 | 0.0538 | 0.17% |
| 12 Sept 2019 | 32.2797 | -0.0360 | -0.11% |
| 11 Sept 2019 | 32.3157 | -0.0302 | -0.09% |
| 09 Sept 2019 | 32.3459 | 0.0532 | 0.17% |
| 06 Sept 2019 | 32.2927 | 0.0483 | 0.15% |
| 05 Sept 2019 | 32.2444 | -0.0220 | -0.07% |
| 04 Sept 2019 | 32.2664 | 0.0330 | 0.10% |
| 03 Sept 2019 | 32.2334 | -0.0920 | -0.29% |
| 30 Aug 2019 | 32.3254 | 0.0617 | 0.19% |
| 29 Aug 2019 | 32.2637 | -0.0763 | -0.24% |
| 28 Aug 2019 | 32.3400 | -0.0109 | -0.03% |
| 27 Aug 2019 | 32.3509 | 0.0245 | 0.08% |
| 26 Aug 2019 | 32.3264 | 0.1863 | 0.58% |
| 23 Aug 2019 | 32.1401 | 0.0093 | 0.03% |
| 22 Aug 2019 | 32.1308 | -0.0582 | -0.18% |
| 21 Aug 2019 | 32.1890 | -0.0051 | -0.02% |
| 20 Aug 2019 | 32.1941 | 0.0037 | 0.01% |
| 19 Aug 2019 | 32.1904 | 0.0170 | 0.05% |
| 16 Aug 2019 | 32.1734 | 0.0777 | 0.24% |
| 14 Aug 2019 | 32.0957 | -0.0202 | -0.06% |
| 13 Aug 2019 | 32.1159 | -0.1178 | -0.37% |
| 09 Aug 2019 | 32.2337 | 0.0154 | 0.05% |
| 08 Aug 2019 | 32.2183 | 0.0859 | 0.27% |
| 07 Aug 2019 | 32.1324 | 0.0060 | 0.02% |
| 06 Aug 2019 | 32.1264 | 0.0835 | 0.26% |
| 05 Aug 2019 | 32.0429 | -0.0667 | -0.21% |
| 02 Aug 2019 | 32.1096 | 0.0815 | 0.25% |
| 01 Aug 2019 | 32.0281 | -0.0840 | -0.26% |
| 31 Jul 2019 | 32.1121 | 0.0316 | 0.10% |
| 30 Jul 2019 | 32.0805 | -0.0184 | -0.06% |
| 29 Jul 2019 | 32.0989 | 0.0240 | 0.08% |
| 26 Jul 2019 | 32.0749 | 0.0013 | 0.00% |
| 25 Jul 2019 | 32.0736 | -0.0544 | -0.17% |
| 24 Jul 2019 | 32.1280 | 0.0043 | 0.01% |
| 23 Jul 2019 | 32.1237 | 0.0007 | 0.00% |
| 22 Jul 2019 | 32.1230 | -0.0733 | -0.23% |
| 19 Jul 2019 | 32.1963 | -0.0708 | -0.22% |
| 18 Jul 2019 | 32.2671 | -0.0451 | -0.14% |
| 17 Jul 2019 | 32.3122 | 0.0169 | 0.05% |
| 16 Jul 2019 | 32.2953 | 0.0740 | 0.23% |
| 15 Jul 2019 | 32.2213 | 0.0249 | 0.08% |
| 12 Jul 2019 | 32.1964 | 0.0207 | 0.06% |
| 11 Jul 2019 | 32.1757 | 0.0565 | 0.18% |
| 10 Jul 2019 | 32.1192 | -0.0070 | -0.02% |
| 09 Jul 2019 | 32.1262 | -0.0067 | -0.02% |
| 08 Jul 2019 | 32.1329 | -0.0680 | -0.21% |
| 05 Jul 2019 | 32.2009 | -0.0147 | -0.05% |
| 04 Jul 2019 | 32.2156 | 0.0344 | 0.11% |
| 03 Jul 2019 | 32.1812 | 0.0389 | 0.12% |
| 02 Jul 2019 | 32.1423 | 0.0297 | 0.09% |
| 01 Jul 2019 | 32.1126 | 0.0378 | 0.12% |
| 28 Jun 2019 | 32.0748 | 0.0001 | 0.00% |
| 27 Jun 2019 | 32.0747 | 0.0331 | 0.10% |
| 26 Jun 2019 | 32.0416 | 0.0116 | 0.04% |
| 25 Jun 2019 | 32.0300 | 0.0258 | 0.08% |
| 24 Jun 2019 | 32.0042 | 0.0026 | 0.01% |
| 21 Jun 2019 | 32.0016 | -0.0636 | -0.20% |
| 20 Jun 2019 | 32.0652 | 0.0637 | 0.20% |
| 19 Jun 2019 | 32.0015 | 0.0138 | 0.04% |
| 18 Jun 2019 | 31.9877 | 0.0365 | 0.11% |
| 17 Jun 2019 | 31.9512 | -0.0721 | -0.23% |
| 14 Jun 2019 | 32.0233 | -0.0283 | -0.09% |
| 13 Jun 2019 | 32.0516 | 0.0211 | 0.07% |
| 12 Jun 2019 | 32.0305 | -0.0084 | -0.03% |
| 11 Jun 2019 | 32.0389 | 0.0272 | 0.09% |
| 10 Jun 2019 | 32.0117 | -0.0107 | -0.03% |
| 07 Jun 2019 | 32.0224 | 0.5114 | 1.62% |
| 06 Jun 2019 | 31.5110 | -0.0608 | -0.19% |
| 04 Jun 2019 | 31.5718 | -0.5714 | -1.78% |
| 03 Jun 2019 | 32.1432 | 0.1104 | 0.35% |
| 31 May 2019 | 32.0328 | 0.0546 | 0.17% |
| 30 May 2019 | 31.9782 | 0.0533 | 0.17% |
| 29 May 2019 | 31.9249 | -0.0413 | -0.13% |
| 28 May 2019 | 31.9662 | 0.0092 | 0.03% |
| 27 May 2019 | 31.9570 | 0.1774 | 0.56% |
| 24 May 2019 | 31.7796 | 0.2097 | 0.66% |
| 23 May 2019 | 31.5699 | -0.0143 | -0.05% |
| 22 May 2019 | 31.5842 | 0.0367 | 0.12% |
| 21 May 2019 | 31.5475 | -0.0462 | -0.15% |
| 20 May 2019 | 31.5937 | 0.2631 | 0.84% |
| 17 May 2019 | 31.3306 | 0.0907 | 0.29% |
| 16 May 2019 | 31.2399 | 0.0373 | 0.12% |
| 15 May 2019 | 31.2026 | -0.0254 | -0.08% |
| 14 May 2019 | 31.2280 | 0.0491 | 0.16% |
| 13 May 2019 | 31.1789 | -0.0315 | -0.10% |
| 10 May 2019 | 31.2104 | -0.0189 | -0.06% |
| 09 May 2019 | 31.2293 | -0.0270 | -0.09% |
| 08 May 2019 | 31.2563 | -0.0472 | -0.15% |
| 07 May 2019 | 31.3035 | -0.0470 | -0.15% |
| 06 May 2019 | 31.3505 | -0.0444 | -0.14% |
| 03 May 2019 | 31.3949 | 0.0047 | 0.02% |
| 02 May 2019 | 31.3902 | -0.0286 | -0.09% |
| 30 Apr 2019 | 31.4188 | 0.0359 | 0.11% |
| 26 Apr 2019 | 31.3829 | 0.0791 | 0.25% |
| 25 Apr 2019 | 31.3038 | -0.0401 | -0.13% |
| 24 Apr 2019 | 31.3439 | 0.0661 | 0.21% |
| 23 Apr 2019 | 31.2778 | -0.0139 | -0.04% |
| 22 Apr 2019 | 31.2917 | -0.1075 | -0.34% |
| 18 Apr 2019 | 31.3992 | -0.0304 | -0.10% |
| 16 Apr 2019 | 31.4296 | 0.0819 | 0.26% |
| 15 Apr 2019 | 31.3477 | 0.0106 | 0.03% |
| 12 Apr 2019 | 31.3371 | 0.0459 | 0.15% |
| 11 Apr 2019 | 31.2912 | 0.0144 | 0.05% |
| 10 Apr 2019 | 31.2768 | -0.0374 | -0.12% |
| 09 Apr 2019 | 31.3142 | 0.0100 | 0.03% |
| 08 Apr 2019 | 31.3042 | -0.0365 | -0.12% |
| 05 Apr 2019 | 31.3407 | 0.0554 | 0.18% |
| 04 Apr 2019 | 31.2853 | -0.0769 | -0.25% |
| 03 Apr 2019 | 31.3622 | -0.0465 | -0.15% |
| 02 Apr 2019 | 31.4087 | 0.0411 | 0.13% |
| 31 Mar 2019 | 31.3676 | 0.0094 | 0.03% |
| 29 Mar 2019 | 31.3582 | 0.0489 | 0.16% |
| 28 Mar 2019 | 31.3093 | 0.1088 | 0.35% |
| 27 Mar 2019 | 31.2005 | 0.0185 | 0.06% |
| 26 Mar 2019 | 31.1820 | 0.0903 | 0.29% |
| 25 Mar 2019 | 31.0917 | -0.0510 | -0.16% |
| 22 Mar 2019 | 31.1427 | -0.0301 | -0.10% |
| 20 Mar 2019 | 31.1728 | -0.0040 | -0.01% |
| 19 Mar 2019 | 31.1768 | 0.0262 | 0.08% |
| 18 Mar 2019 | 31.1506 | 0.0346 | 0.11% |
| 15 Mar 2019 | 31.1160 | 0.0524 | 0.17% |
| 14 Mar 2019 | 31.0636 | 0.0347 | 0.11% |
| 13 Mar 2019 | 31.0289 | 0.0229 | 0.07% |
| 12 Mar 2019 | 31.0060 | 0.1132 | 0.37% |
| 11 Mar 2019 | 30.8928 | 0.0974 | 0.32% |
| 08 Mar 2019 | 30.7954 | 0.0246 | 0.08% |
| 07 Mar 2019 | 30.7708 | 0.0241 | 0.08% |
| 06 Mar 2019 | 30.7467 | 0.0501 | 0.16% |
| 05 Mar 2019 | 30.6966 | 0.1148 | 0.38% |
| 01 Mar 2019 | 30.5818 | 0.0661 | 0.22% |
| 28 Feb 2019 | 30.5157 | -0.0007 | -0.00% |
| 27 Feb 2019 | 30.5164 | -0.0369 | -0.12% |
| 26 Feb 2019 | 30.5533 | -0.0407 | -0.13% |
| 25 Feb 2019 | 30.5940 | 0.0610 | 0.20% |
| 22 Feb 2019 | 30.5330 | -0.0035 | -0.01% |
| 21 Feb 2019 | 30.5365 | 0.0245 | 0.08% |
| 20 Feb 2019 | 30.5120 | 0.0580 | 0.19% |
| 18 Feb 2019 | 30.4540 | -0.0423 | -0.14% |
| 15 Feb 2019 | 30.4963 | -0.0417 | -0.14% |
| 14 Feb 2019 | 30.5380 | -0.0338 | -0.11% |
| 13 Feb 2019 | 30.5718 | 0.0072 | 0.02% |
| 12 Feb 2019 | 30.5646 | -0.0504 | -0.17% |
| 11 Feb 2019 | 30.6150 | -0.0317 | -0.10% |
| 08 Feb 2019 | 30.6467 | -0.0383 | -0.13% |
| 07 Feb 2019 | 30.6850 | 0.0250 | 0.08% |
| 06 Feb 2019 | 30.6600 | 0.0375 | 0.12% |
| 05 Feb 2019 | 30.6225 | 0.0107 | 0.04% |
| 04 Feb 2019 | 30.6118 | 0.0180 | 0.06% |
| 01 Feb 2019 | 30.5938 | 0.0157 | 0.05% |
| 31 Jan 2019 | 30.5781 | 0.1055 | 0.35% |
| 30 Jan 2019 | 30.4726 | 0.0400 | 0.13% |
| 29 Jan 2019 | 30.4326 | 0.0028 | 0.01% |
| 28 Jan 2019 | 30.4298 | -0.0642 | -0.21% |
| 25 Jan 2019 | 30.4940 | -0.0456 | -0.15% |
| 24 Jan 2019 | 30.5396 | -0.0001 | 0.00% |
| 23 Jan 2019 | 30.5397 | -0.0692 | -0.23% |
| 22 Jan 2019 | 30.6089 | 0.0025 | 0.01% |
| 21 Jan 2019 | 30.6064 | 0.0240 | 0.08% |
| 18 Jan 2019 | 30.5824 | -0.0163 | -0.05% |
| 17 Jan 2019 | 30.5987 | 0.0215 | 0.07% |
| 16 Jan 2019 | 30.5772 | -0.0225 | -0.07% |
| 15 Jan 2019 | 30.5997 | 0.0610 | 0.20% |
| 14 Jan 2019 | 30.5387 | -0.0259 | -0.09% |
| 11 Jan 2019 | 30.5646 | 0.0000 | 0.00% |
| 10 Jan 2019 | 30.5646 | 0.0010 | 0.00% |
| 09 Jan 2019 | 30.5636 | 0.0434 | 0.14% |
| 08 Jan 2019 | 30.5202 | 0.0247 | 0.08% |
| 07 Jan 2019 | 30.4955 | 0.0379 | 0.12% |
| 04 Jan 2019 | 30.4576 | 0.0309 | 0.10% |
| 03 Jan 2019 | 30.4267 | -0.0430 | -0.14% |
| 02 Jan 2019 | 30.4697 | -0.0353 | -0.12% |
| 01 Jan 2019 | 30.5050 | 0.0149 | 0.05% |
| 31 Dec 2018 | 30.4901 | 0.0238 | 0.08% |
| 28 Dec 2018 | 30.4663 | 0.0572 | 0.19% |
| 27 Dec 2018 | 30.4091 | 0.0263 | 0.09% |
| 26 Dec 2018 | 30.3828 | 0.0443 | 0.15% |
| 24 Dec 2018 | 30.3385 | -0.0299 | -0.10% |
| 21 Dec 2018 | 30.3684 | -0.0997 | -0.33% |
| 20 Dec 2018 | 30.4681 | 0.0025 | 0.01% |
| 19 Dec 2018 | 30.4656 | 0.0931 | 0.31% |
| 18 Dec 2018 | 30.3725 | 0.0426 | 0.14% |
| 17 Dec 2018 | 30.3299 | 0.0618 | 0.20% |
| 14 Dec 2018 | 30.2681 | -0.0093 | -0.03% |
| 13 Dec 2018 | 30.2774 | 0.0475 | 0.16% |
| 12 Dec 2018 | 30.2299 | 0.1390 | 0.46% |
| 11 Dec 2018 | 30.0909 | 0.0762 | 0.25% |
| 10 Dec 2018 | 30.0147 | -0.1531 | -0.51% |
| 07 Dec 2018 | 30.1678 | 0.0655 | 0.22% |
| 06 Dec 2018 | 30.1023 | -0.0841 | -0.28% |
| 05 Dec 2018 | 30.1864 | -0.0321 | -0.11% |
| 04 Dec 2018 | 30.2185 | -0.0167 | -0.06% |
| 03 Dec 2018 | 30.2352 | -0.0061 | -0.02% |
| 30 Nov 2018 | 30.2413 | 0.0296 | 0.10% |
| 29 Nov 2018 | 30.2117 | 0.0829 | 0.28% |
| 28 Nov 2018 | 30.1288 | 0.0380 | 0.13% |
| 27 Nov 2018 | 30.0908 | 0.0402 | 0.13% |
| 26 Nov 2018 | 30.0506 | 0.0805 | 0.27% |
| 22 Nov 2018 | 29.9701 | -0.0282 | -0.09% |
| 20 Nov 2018 | 29.9983 | -0.0537 | -0.18% |
| 19 Nov 2018 | 30.0520 | 0.0393 | 0.13% |
| 16 Nov 2018 | 30.0127 | 0.0169 | 0.06% |
| 15 Nov 2018 | 29.9958 | 0.0660 | 0.22% |
| 14 Nov 2018 | 29.9298 | 0.0119 | 0.04% |
| 13 Nov 2018 | 29.9179 | 0.0555 | 0.19% |
| 12 Nov 2018 | 29.8624 | -0.0225 | -0.08% |
| 09 Nov 2018 | 29.8849 | 0.0750 | 0.25% |
| 06 Nov 2018 | 29.8099 | -0.0008 | -0.00% |
| 05 Nov 2018 | 29.8107 | 0.0070 | 0.02% |
| 02 Nov 2018 | 29.8037 | 0.1213 | 0.41% |
| 01 Nov 2018 | 29.6824 | 0.0115 | 0.04% |
| 31 Oct 2018 | 29.6709 | 0.1122 | 0.38% |
| 30 Oct 2018 | 29.5587 | -0.0102 | -0.03% |
| 29 Oct 2018 | 29.5689 | 0.1070 | 0.36% |
| 26 Oct 2018 | 29.4619 | -0.0333 | -0.11% |
| 25 Oct 2018 | 29.4952 | -0.0209 | -0.07% |
| 24 Oct 2018 | 29.5161 | 0.0476 | 0.16% |
| 23 Oct 2018 | 29.4685 | -0.0538 | -0.18% |
| 22 Oct 2018 | 29.5223 | -0.0118 | -0.04% |
| 19 Oct 2018 | 29.5341 | -0.0614 | -0.21% |
| 17 Oct 2018 | 29.5955 | -0.0758 | -0.26% |
| 16 Oct 2018 | 29.6713 | 0.0516 | 0.17% |
| 15 Oct 2018 | 29.6197 | 0.0420 | 0.14% |
| 12 Oct 2018 | 29.5777 | 0.1285 | 0.44% |
| 11 Oct 2018 | 29.4492 | -0.1179 | -0.40% |
| 10 Oct 2018 | 29.5671 | 0.1094 | 0.37% |
| 09 Oct 2018 | 29.4577 | -0.0238 | -0.08% |
| 08 Oct 2018 | 29.4815 | 0.0031 | 0.01% |
| 05 Oct 2018 | 29.4784 | -0.0522 | -0.18% |
| 04 Oct 2018 | 29.5306 | -0.1125 | -0.38% |
| 03 Oct 2018 | 29.6431 | -0.0930 | -0.31% |
| 01 Oct 2018 | 29.7361 | 0.0513 | 0.17% |
| 28 Sept 2018 | 29.6848 | 0.0092 | 0.03% |
| 27 Sept 2018 | 29.6756 | -0.0155 | -0.05% |
| 26 Sept 2018 | 29.6911 | 0.0043 | 0.01% |
| 25 Sept 2018 | 29.6868 | 0.0432 | 0.15% |
| 24 Sept 2018 | 29.6436 | -0.1115 | -0.38% |
| 21 Sept 2018 | 29.7551 | -0.0482 | -0.16% |
| 19 Sept 2018 | 29.8033 | -0.0381 | -0.13% |
| 18 Sept 2018 | 29.8414 | -0.0517 | -0.17% |
| 17 Sept 2018 | 29.8931 | -0.0576 | -0.19% |
| 14 Sept 2018 | 29.9507 | 0.0647 | 0.22% |
| 12 Sept 2018 | 29.8860 | 0.0305 | 0.10% |
| 11 Sept 2018 | 29.8555 | -0.0664 | -0.22% |
| 10 Sept 2018 | 29.9219 | -0.0929 | -0.31% |
| 07 Sept 2018 | 30.0148 | 0.0249 | 0.08% |
| 06 Sept 2018 | 29.9899 | 0.0101 | 0.03% |
| 05 Sept 2018 | 29.9798 | -0.0626 | -0.21% |
| 04 Sept 2018 | 30.0424 | -0.0739 | -0.25% |
| 03 Sept 2018 | 30.1163 | -0.0478 | -0.16% |
| 31 Aug 2018 | 30.1641 | 0.0105 | 0.04% |
| 30 Aug 2018 | 30.1536 | -0.0057 | -0.02% |
| 29 Aug 2018 | 30.1593 | -0.0177 | -0.06% |
| 28 Aug 2018 | 30.1770 | 0.0218 | 0.07% |
| 27 Aug 2018 | 30.1552 | 0.0573 | 0.19% |
| 24 Aug 2018 | 30.0979 | -0.0117 | -0.04% |
| 23 Aug 2018 | 30.1096 | 0.0358 | 0.12% |
| 21 Aug 2018 | 30.0738 | 0.0209 | 0.07% |
| 20 Aug 2018 | 30.0529 | 0.0900 | 0.30% |
| 16 Aug 2018 | 29.9629 | -0.0117 | -0.04% |
| 14 Aug 2018 | 29.9746 | 0.0458 | 0.15% |
| 13 Aug 2018 | 29.9288 | -0.0151 | -0.05% |
| 10 Aug 2018 | 29.9439 | -0.0142 | -0.05% |
| 09 Aug 2018 | 29.9581 | 0.0175 | 0.06% |
| 08 Aug 2018 | 29.9406 | 0.0233 | 0.08% |
| 07 Aug 2018 | 29.9173 | 0.0077 | 0.03% |
| 06 Aug 2018 | 29.9096 | 0.0342 | 0.11% |
| 03 Aug 2018 | 29.8754 | 0.0491 | 0.17% |
| 02 Aug 2018 | 29.8263 | -0.0480 | -0.16% |
| 01 Aug 2018 | 29.8743 | 0.0214 | 0.07% |
| 31 Jul 2018 | 29.8529 | 0.0288 | 0.10% |
| 30 Jul 2018 | 29.8241 | 0.0122 | 0.04% |
| 27 Jul 2018 | 29.8119 | 0.0363 | 0.12% |
| 26 Jul 2018 | 29.7756 | 0.0105 | 0.04% |
| 25 Jul 2018 | 29.7651 | 0.0009 | 0.00% |
| 24 Jul 2018 | 29.7642 | 0.0420 | 0.14% |
| 23 Jul 2018 | 29.7222 | 0.0606 | 0.20% |
| 20 Jul 2018 | 29.6616 | 0.0271 | 0.09% |
| 19 Jul 2018 | 29.6345 | -0.0188 | -0.06% |
| 18 Jul 2018 | 29.6533 | -0.0249 | -0.08% |
| 17 Jul 2018 | 29.6782 | 0.0370 | 0.13% |
| 16 Jul 2018 | 29.6412 | -0.0352 | -0.12% |
| 13 Jul 2018 | 29.6764 | 0.0078 | 0.03% |
| 12 Jul 2018 | 29.6686 | 0.0415 | 0.14% |
| 11 Jul 2018 | 29.6271 | -0.0028 | -0.01% |
| 10 Jul 2018 | 29.6299 | 0.0565 | 0.19% |
| 09 Jul 2018 | 29.5734 | 0.0565 | 0.19% |
| 06 Jul 2018 | 29.5169 | 0.0087 | 0.03% |
| 05 Jul 2018 | 29.5082 | -0.0186 | -0.06% |
| 04 Jul 2018 | 29.5268 | 0.0244 | 0.08% |
| 03 Jul 2018 | 29.5024 | 0.0562 | 0.19% |
| 02 Jul 2018 | 29.4462 | 0.0048 | 0.02% |
| 29 Jun 2018 | 29.4414 | 0.0635 | 0.22% |
| 28 Jun 2018 | 29.3779 | -0.0612 | -0.21% |
| 27 Jun 2018 | 29.4391 | -0.0504 | -0.17% |
| 26 Jun 2018 | 29.4895 | 0.0104 | 0.04% |
| 25 Jun 2018 | 29.4791 | -0.0135 | -0.05% |
| 22 Jun 2018 | 29.4926 | 0.0324 | 0.11% |
| 21 Jun 2018 | 29.4602 | 0.0003 | 0.00% |
| 20 Jun 2018 | 29.4599 | 0.0275 | 0.09% |
| 19 Jun 2018 | 29.4324 | -0.0432 | -0.15% |
| 18 Jun 2018 | 29.4756 | -0.0021 | -0.01% |
| 15 Jun 2018 | 29.4777 | 0.0301 | 0.10% |
| 14 Jun 2018 | 29.4476 | -0.0113 | -0.04% |
| 13 Jun 2018 | 29.4589 | 0.0136 | 0.05% |
| 12 Jun 2018 | 29.4453 | 0.0393 | 0.13% |
| 11 Jun 2018 | 29.4060 | 0.0386 | 0.13% |
| 08 Jun 2018 | 29.3674 | 0.0217 | 0.07% |
| 07 Jun 2018 | 29.3457 | 0.0316 | 0.11% |
| 06 Jun 2018 | 29.3141 | 0.0432 | 0.15% |
| 05 Jun 2018 | 29.2709 | -0.0329 | -0.11% |
| 04 Jun 2018 | 29.3038 | -0.0368 | -0.13% |
| 01 Jun 2018 | 29.3406 | -0.0385 | -0.13% |
| 31 May 2018 | 29.3791 | 0.0251 | 0.09% |
| 30 May 2018 | 29.3540 | -0.0051 | -0.02% |
| 29 May 2018 | 29.3591 | -0.0243 | -0.08% |
| 28 May 2018 | 29.3834 | 0.0776 | 0.27% |
| 25 May 2018 | 29.3058 | 0.0806 | 0.28% |
| 24 May 2018 | 29.2252 | 0.0205 | 0.07% |
| 23 May 2018 | 29.2047 | -0.0312 | -0.11% |
| 22 May 2018 | 29.2359 | 0.0258 | 0.09% |
| 21 May 2018 | 29.2101 | -0.0460 | -0.16% |
| 18 May 2018 | 29.2561 | -0.0130 | -0.04% |
| 17 May 2018 | 29.2691 | 0.0010 | 0.00% |
| 16 May 2018 | 29.2681 | -0.0265 | -0.09% |
| 15 May 2018 | 29.2946 | -0.0196 | -0.07% |
| 14 May 2018 | 29.3142 | -0.0180 | -0.06% |
| 11 May 2018 | 29.3322 | 0.0314 | 0.11% |
| 10 May 2018 | 29.3008 | -0.0394 | -0.13% |
| 09 May 2018 | 29.3402 | -0.0138 | -0.05% |
| 08 May 2018 | 29.3540 | -0.0031 | -0.01% |
| 07 May 2018 | 29.3571 | 0.0630 | 0.22% |
| 04 May 2018 | 29.2941 | -0.0174 | -0.06% |
| 03 May 2018 | 29.3115 | -0.0354 | -0.12% |
| 02 May 2018 | 29.3469 | 0.0426 | 0.15% |
| 27 Apr 2018 | 29.3043 | 0.0118 | 0.04% |
| 26 Apr 2018 | 29.2925 | 0.0068 | 0.02% |
| 25 Apr 2018 | 29.2857 | -0.0296 | -0.10% |
| 24 Apr 2018 | 29.3153 | 0.0009 | 0.00% |
| 23 Apr 2018 | 29.3144 | 0.0215 | 0.07% |
| 20 Apr 2018 | 29.2929 | -0.0157 | -0.05% |
| 19 Apr 2018 | 29.3086 | 0.0236 | 0.08% |
| 18 Apr 2018 | 29.2850 | -0.0116 | -0.04% |
| 17 Apr 2018 | 29.2966 | 0.0014 | 0.01% |
| 16 Apr 2018 | 29.2952 | 0.0351 | 0.12% |
| 13 Apr 2018 | 29.2601 | 0.0135 | 0.05% |
| 12 Apr 2018 | 29.2466 | 0.0151 | 0.05% |
| 11 Apr 2018 | 29.2315 | 0.0260 | 0.09% |
| 10 Apr 2018 | 29.2055 | -0.0115 | -0.04% |
| 09 Apr 2018 | 29.2170 | 0.0271 | 0.09% |
| 06 Apr 2018 | 29.1899 | 0.0330 | 0.11% |
| 05 Apr 2018 | 29.1569 | 0.1290 | 0.44% |
| 04 Apr 2018 | 29.0279 | -0.0417 | -0.14% |
| 03 Apr 2018 | 29.0696 | 0.1169 | 0.40% |
| 28 Mar 2018 | 28.9527 | -0.0284 | -0.10% |
| 27 Mar 2018 | 28.9811 | 0.0891 | 0.31% |
| 26 Mar 2018 | 28.8920 | 0.0475 | 0.17% |
| 23 Mar 2018 | 28.8445 | -0.0473 | -0.16% |
| 22 Mar 2018 | 28.8918 | -0.0298 | -0.10% |
| 21 Mar 2018 | 28.9216 | 0.0196 | 0.07% |
| 20 Mar 2018 | 28.9020 | 0.0155 | 0.05% |
| 19 Mar 2018 | 28.8865 | -0.0493 | -0.17% |
| 16 Mar 2018 | 28.9358 | -0.0420 | -0.15% |
| 15 Mar 2018 | 28.9778 | 0.0338 | 0.12% |
| 14 Mar 2018 | 28.9440 | -0.0112 | -0.04% |
| 13 Mar 2018 | 28.9552 | 0.0284 | 0.10% |
| 12 Mar 2018 | 28.9268 | 0.0836 | 0.29% |
| 09 Mar 2018 | 28.8432 | -0.0062 | -0.02% |
| 08 Mar 2018 | 28.8494 | 0.0378 | 0.13% |
| 07 Mar 2018 | 28.8116 | -0.0442 | -0.15% |
| 06 Mar 2018 | 28.8558 | -0.0511 | -0.18% |
| 05 Mar 2018 | 28.9069 | -0.0474 | -0.16% |
| 01 Mar 2018 | 28.9543 | -0.0285 | -0.10% |
| 28 Feb 2018 | 28.9828 | -0.0183 | -0.06% |
| 27 Feb 2018 | 29.0011 | -0.0118 | -0.04% |
| 26 Feb 2018 | 29.0129 | 0.0395 | 0.14% |
| 23 Feb 2018 | 28.9734 | 0.0698 | 0.24% |
| 22 Feb 2018 | 28.9036 | -0.0304 | -0.11% |
| 21 Feb 2018 | 28.9340 | -0.0201 | -0.07% |
| 20 Feb 2018 | 28.9541 | -0.0418 | -0.14% |
| 16 Feb 2018 | 28.9959 | -0.0500 | -0.17% |
| 15 Feb 2018 | 29.0459 | -0.0370 | -0.13% |
| 14 Feb 2018 | 29.0829 | 0.0172 | 0.06% |
| 12 Feb 2018 | 29.0657 | 0.0625 | 0.22% |
| 09 Feb 2018 | 29.0032 | -0.0333 | -0.12% |
| 08 Feb 2018 | 29.0365 | 0.0821 | 0.28% |
| 07 Feb 2018 | 28.9544 | 0.0597 | 0.21% |
| 06 Feb 2018 | 28.8947 | -0.0724 | -0.25% |
| 05 Feb 2018 | 28.9671 | -0.0379 | -0.13% |
| 02 Feb 2018 | 29.0050 | -0.1681 | -0.58% |
| 01 Feb 2018 | 29.1731 | -0.0431 | -0.15% |
| 31 Jan 2018 | 29.2162 | -0.0258 | -0.09% |
| 30 Jan 2018 | 29.2420 | -0.0536 | -0.18% |
| 29 Jan 2018 | 29.2956 | -0.0104 | -0.04% |
| 25 Jan 2018 | 29.3060 | -0.0319 | -0.11% |
| 24 Jan 2018 | 29.3379 | -0.0497 | -0.17% |
| 23 Jan 2018 | 29.3876 | 0.0599 | 0.20% |
| 22 Jan 2018 | 29.3277 | 0.0334 | 0.11% |
| 19 Jan 2018 | 29.2943 | 0.0486 | 0.17% |
| 18 Jan 2018 | 29.2457 | -0.0284 | -0.10% |
| 17 Jan 2018 | 29.2741 | 0.0360 | 0.12% |
| 16 Jan 2018 | 29.2381 | -0.0768 | -0.26% |
| 15 Jan 2018 | 29.3149 | 0.0572 | 0.20% |
| 12 Jan 2018 | 29.2577 | 0.0123 | 0.04% |
| 11 Jan 2018 | 29.2454 | 0.0231 | 0.08% |
| 10 Jan 2018 | 29.2223 | -0.0347 | -0.12% |
| 09 Jan 2018 | 29.2570 | -0.0236 | -0.08% |
| 08 Jan 2018 | 29.2806 | 0.0299 | 0.10% |
| 05 Jan 2018 | 29.2507 | 0.0946 | 0.32% |
| 04 Jan 2018 | 29.1561 | 0.0255 | 0.09% |
| 03 Jan 2018 | 29.1306 | 0.0230 | 0.08% |
| 02 Jan 2018 | 29.1076 | -0.0338 | -0.12% |
| 01 Jan 2018 | 29.1414 | -0.0097 | -0.03% |
| 29 Dec 2017 | 29.1511 | 0.0505 | 0.17% |
| 28 Dec 2017 | 29.1006 | -0.0206 | -0.07% |
| 27 Dec 2017 | 29.1212 | -0.0217 | -0.07% |
| 26 Dec 2017 | 29.1429 | 0.0211 | 0.07% |
| 22 Dec 2017 | 29.1218 | 0.0106 | 0.04% |
| 21 Dec 2017 | 29.1112 | 0.0010 | 0.00% |
| 20 Dec 2017 | 29.1102 | -0.0174 | -0.06% |
| 19 Dec 2017 | 29.1276 | 0.0765 | 0.26% |
| 18 Dec 2017 | 29.0511 | 0.0508 | 0.18% |
| 15 Dec 2017 | 29.0003 | 0.0386 | 0.13% |
| 14 Dec 2017 | 28.9617 | 0.0315 | 0.11% |
| 13 Dec 2017 | 28.9302 | -0.0360 | -0.12% |
| 12 Dec 2017 | 28.9662 | -0.0531 | -0.18% |
| 11 Dec 2017 | 29.0193 | 0.0026 | 0.01% |
| 08 Dec 2017 | 29.0167 | 0.0660 | 0.23% |
| 07 Dec 2017 | 28.9507 | 0.0913 | 0.32% |
| 06 Dec 2017 | 28.8594 | -0.0399 | -0.14% |
| 05 Dec 2017 | 28.8993 | 0.0092 | 0.03% |
| 04 Dec 2017 | 28.8901 | -0.0744 | -0.26% |
| 30 Nov 2017 | 28.9645 | -0.0506 | -0.17% |
| 29 Nov 2017 | 29.0151 | 0.0019 | 0.01% |
| 28 Nov 2017 | 29.0132 | 0.0246 | 0.09% |
| 27 Nov 2017 | 28.9886 | 0.0324 | 0.11% |
| 24 Nov 2017 | 28.9562 | 0.0196 | 0.07% |
| 23 Nov 2017 | 28.9366 | -0.0083 | -0.03% |
| 22 Nov 2017 | 28.9449 | 0.0005 | 0.00% |
| 21 Nov 2017 | 28.9444 | 0.0530 | 0.18% |
| 20 Nov 2017 | 28.8914 | 0.0638 | 0.22% |
| 17 Nov 2017 | 28.8276 | 0.0925 | 0.32% |
| 16 Nov 2017 | 28.7351 | 0.0402 | 0.14% |
| 15 Nov 2017 | 28.6949 | -0.0361 | -0.13% |
| 14 Nov 2017 | 28.7310 | -0.0563 | -0.20% |
| 13 Nov 2017 | 28.7873 | -0.0390 | -0.14% |
| 10 Nov 2017 | 28.8263 | 0.0138 | 0.05% |
| 09 Nov 2017 | 28.8125 | 0.0282 | 0.10% |
| 08 Nov 2017 | 28.7843 | -0.0435 | -0.15% |
| 07 Nov 2017 | 28.8278 | -0.1121 | -0.39% |
| 06 Nov 2017 | 28.9399 | 0.0017 | 0.01% |
| 03 Nov 2017 | 28.9382 | 0.0123 | 0.04% |
| 02 Nov 2017 | 28.9259 | -0.0061 | -0.02% |
| 01 Nov 2017 | 28.9320 | 0.0766 | 0.27% |
| 31 Oct 2017 | 28.8554 | 0.0067 | 0.02% |
| 30 Oct 2017 | 28.8487 | 0.0499 | 0.17% |
| 27 Oct 2017 | 28.7988 | 0.0097 | 0.03% |
| 26 Oct 2017 | 28.7891 | 0.0185 | 0.06% |
| 25 Oct 2017 | 28.7706 | 0.0197 | 0.07% |
| 24 Oct 2017 | 28.7509 | 0.0139 | 0.05% |
| 23 Oct 2017 | 28.7370 | 0.0410 | 0.14% |
| 18 Oct 2017 | 28.6960 | 0.0028 | 0.01% |
| 17 Oct 2017 | 28.6932 | 0.0184 | 0.06% |
| 16 Oct 2017 | 28.6748 | 0.0275 | 0.10% |
| 13 Oct 2017 | 28.6473 | 0.0596 | 0.21% |
| 12 Oct 2017 | 28.5877 | 0.0486 | 0.17% |
| 11 Oct 2017 | 28.5391 | -0.0098 | -0.03% |
| 10 Oct 2017 | 28.5489 | 0.0527 | 0.19% |
| 09 Oct 2017 | 28.4962 | 0.0224 | 0.08% |
| 06 Oct 2017 | 28.4738 | 0.0388 | 0.14% |
| 05 Oct 2017 | 28.4350 | 0.0075 | 0.03% |
| 04 Oct 2017 | 28.4275 | 0.0032 | 0.01% |
| 03 Oct 2017 | 28.4243 | 0.0657 | 0.23% |
| 29 Sept 2017 | 28.3586 | 0.0547 | 0.19% |
| 28 Sept 2017 | 28.3039 | 0.0430 | 0.15% |
| 27 Sept 2017 | 28.2609 | -0.0812 | -0.29% |
| 26 Sept 2017 | 28.3421 | 0.0087 | 0.03% |
| 25 Sept 2017 | 28.3334 | -0.0319 | -0.11% |
| 22 Sept 2017 | 28.3653 | -0.1131 | -0.40% |
| 21 Sept 2017 | 28.4784 | -0.0442 | -0.16% |
| 20 Sept 2017 | 28.5226 | -0.0216 | -0.08% |
| 19 Sept 2017 | 28.5442 | 0.0135 | 0.05% |
| 18 Sept 2017 | 28.5307 | 0.0518 | 0.18% |
| 15 Sept 2017 | 28.4789 | -0.0024 | -0.01% |
| 14 Sept 2017 | 28.4813 | 0.0010 | 0.00% |
| 13 Sept 2017 | 28.4803 | -0.0337 | -0.12% |
| 12 Sept 2017 | 28.5140 | 0.0222 | 0.08% |
| 11 Sept 2017 | 28.4918 | 0.0701 | 0.25% |
| 08 Sept 2017 | 28.4217 | 0.0135 | 0.05% |
| 07 Sept 2017 | 28.4082 | 0.0235 | 0.08% |
| 06 Sept 2017 | 28.3847 | 0.0110 | 0.04% |
| 05 Sept 2017 | 28.3737 | 0.0318 | 0.11% |
| 04 Sept 2017 | 28.3419 | -0.0168 | -0.06% |
| 01 Sept 2017 | 28.3587 | 0.0579 | 0.21% |
| 31 Aug 2017 | 28.3008 | 0.0262 | 0.09% |
| 30 Aug 2017 | 28.2746 | 0.0541 | 0.19% |
| 29 Aug 2017 | 28.2205 | -0.0311 | -0.11% |
| 28 Aug 2017 | 28.2516 | 0.0479 | 0.17% |
| 24 Aug 2017 | 28.2037 | 0.0204 | 0.07% |
| 23 Aug 2017 | 28.1833 | 0.0708 | 0.25% |
| 22 Aug 2017 | 28.1125 | -0.0214 | -0.08% |
| 21 Aug 2017 | 28.1339 | -0.0353 | -0.13% |
| 18 Aug 2017 | 28.1692 | -0.0150 | -0.05% |
| 16 Aug 2017 | 28.1842 | 0.0671 | 0.24% |
| 14 Aug 2017 | 28.1171 | 0.0940 | 0.34% |
| 11 Aug 2017 | 28.0231 | -0.0266 | -0.10% |
| 10 Aug 2017 | 28.0497 | -0.0855 | -0.30% |
| 09 Aug 2017 | 28.1352 | -0.0443 | -0.16% |
| 08 Aug 2017 | 28.1795 | -0.0363 | -0.13% |
| 07 Aug 2017 | 28.2158 | 0.0286 | 0.10% |
| 04 Aug 2017 | 28.1872 | 0.0144 | 0.05% |
| 03 Aug 2017 | 28.1728 | -0.0089 | -0.03% |
| 02 Aug 2017 | 28.1817 | -0.0209 | -0.07% |
| 01 Aug 2017 | 28.2026 | 0.0245 | 0.09% |
| 31 Jul 2017 | 28.1781 | 0.0573 | 0.20% |
| 28 Jul 2017 | 28.1208 | -0.0144 | -0.05% |
| 27 Jul 2017 | 28.1352 | -0.0053 | -0.02% |
| 26 Jul 2017 | 28.1405 | 0.0153 | 0.05% |
| 25 Jul 2017 | 28.1252 | -0.0008 | -0.00% |
| 24 Jul 2017 | 28.1260 | 0.0303 | 0.11% |
| 21 Jul 2017 | 28.0957 | 0.0313 | 0.11% |
| 20 Jul 2017 | 28.0644 | -0.0095 | -0.03% |
| 19 Jul 2017 | 28.0739 | 0.0382 | 0.14% |
| 18 Jul 2017 | 28.0357 | -0.0092 | -0.03% |
| 17 Jul 2017 | 28.0449 | 0.0247 | 0.09% |
| 14 Jul 2017 | 28.0202 | -0.0251 | -0.09% |
| 13 Jul 2017 | 28.0453 | 0.0481 | 0.17% |
| 12 Jul 2017 | 27.9972 | 0.0488 | 0.18% |
| 11 Jul 2017 | 27.9484 | 0.0024 | 0.01% |
| 10 Jul 2017 | 27.9460 | 0.0786 | 0.28% |
| 07 Jul 2017 | 27.8674 | 0.0205 | 0.07% |
| 06 Jul 2017 | 27.8469 | 0.0524 | 0.19% |
| 05 Jul 2017 | 27.7945 | 0.0610 | 0.22% |
| 04 Jul 2017 | 27.7335 | 0.0106 | 0.04% |
| 03 Jul 2017 | 27.7229 | 0.0205 | 0.07% |
| 30 Jun 2017 | 27.7024 | 0.0121 | 0.04% |
| 29 Jun 2017 | 27.6903 | 0.0123 | 0.04% |
| 28 Jun 2017 | 27.6780 | -0.0148 | -0.05% |
| 27 Jun 2017 | 27.6928 | -0.0425 | -0.15% |
| 23 Jun 2017 | 27.7353 | -0.0582 | -0.21% |
| 22 Jun 2017 | 27.7935 | -0.0247 | -0.09% |
| 21 Jun 2017 | 27.8182 | 0.0145 | 0.05% |
| 20 Jun 2017 | 27.8037 | 0.0213 | 0.08% |
| 19 Jun 2017 | 27.7824 | 0.0411 | 0.15% |
| 16 Jun 2017 | 27.7413 | 0.0123 | 0.04% |
| 15 Jun 2017 | 27.7290 | 0.0149 | 0.05% |
| 14 Jun 2017 | 27.7141 | 0.0144 | 0.05% |
| 13 Jun 2017 | 27.6997 | 0.0430 | 0.16% |
| 12 Jun 2017 | 27.6567 | -0.0290 | -0.11% |
| 09 Jun 2017 | 27.6857 | 0.0654 | 0.24% |
| 08 Jun 2017 | 27.6203 | 0.0886 | 0.32% |
| 07 Jun 2017 | 27.5317 | 0.1123 | 0.41% |
| 06 Jun 2017 | 27.4194 | -0.0158 | -0.06% |
| 05 Jun 2017 | 27.4352 | 0.0226 | 0.08% |
| 02 Jun 2017 | 27.4126 | 0.0058 | 0.02% |
| 01 Jun 2017 | 27.4068 | 0.0467 | 0.17% |
| 31 May 2017 | 27.3601 | 0.0605 | 0.22% |
| 30 May 2017 | 27.2996 | 0.0199 | 0.07% |
| 29 May 2017 | 27.2797 | -0.0300 | -0.11% |
| 26 May 2017 | 27.3097 | 0.0963 | 0.35% |
| 25 May 2017 | 27.2134 | 0.1116 | 0.41% |
| 24 May 2017 | 27.1018 | -0.0266 | -0.10% |
| 23 May 2017 | 27.1284 | -0.0260 | -0.10% |
| 22 May 2017 | 27.1544 | -0.0136 | -0.05% |
| 19 May 2017 | 27.1680 | -0.0114 | -0.04% |
| 18 May 2017 | 27.1794 | -0.0635 | -0.23% |
| 17 May 2017 | 27.2429 | -0.0049 | -0.02% |
| 16 May 2017 | 27.2478 | 0.0209 | 0.08% |
| 15 May 2017 | 27.2269 | 0.1077 | 0.40% |
| 12 May 2017 | 27.1192 | -0.0245 | -0.09% |
| 11 May 2017 | 27.1437 | 0.0204 | 0.08% |
| 09 May 2017 | 27.1233 | -0.0131 | -0.05% |
| 08 May 2017 | 27.1364 | 0.0467 | 0.17% |
| 05 May 2017 | 27.0897 | -0.0132 | -0.05% |
| 04 May 2017 | 27.1029 | 0.0301 | 0.11% |
| 03 May 2017 | 27.0728 | -0.0084 | -0.03% |
| 02 May 2017 | 27.0812 | 0.0306 | 0.11% |
| 28 Apr 2017 | 27.0506 | 0.0494 | 0.18% |
| 27 Apr 2017 | 27.0012 | -0.0028 | -0.01% |
| 26 Apr 2017 | 27.0040 | -0.0302 | -0.11% |
| 25 Apr 2017 | 27.0342 | 0.0602 | 0.22% |
| 24 Apr 2017 | 26.9740 | 0.0505 | 0.19% |
| 21 Apr 2017 | 26.9235 | -0.0443 | -0.16% |
| 20 Apr 2017 | 26.9678 | 0.0383 | 0.14% |
| 19 Apr 2017 | 26.9295 | 0.0513 | 0.19% |
| 18 Apr 2017 | 26.8782 | -0.0171 | -0.06% |
| 17 Apr 2017 | 26.8953 | 0.0071 | 0.03% |
| 13 Apr 2017 | 26.8882 | 0.0252 | 0.09% |
| 12 Apr 2017 | 26.8630 | 0.0246 | 0.09% |
| 11 Apr 2017 | 26.8384 | 0.0651 | 0.24% |
| 10 Apr 2017 | 26.7733 | 0.0588 | 0.22% |
| 07 Apr 2017 | 26.7145 | -0.0363 | -0.14% |
| 06 Apr 2017 | 26.7508 | -0.0944 | -0.35% |
| 05 Apr 2017 | 26.8452 | 0.0392 | 0.15% |
| 03 Apr 2017 | 26.8060 | 0.0224 | 0.08% |
| 31 Mar 2017 | 26.7836 | 0.0331 | 0.12% |
| 30 Mar 2017 | 26.7505 | 0.0553 | 0.21% |
| 29 Mar 2017 | 26.6952 | 0.0544 | 0.20% |
| 27 Mar 2017 | 26.6408 | 0.0720 | 0.27% |
| 24 Mar 2017 | 26.5688 | 0.0434 | 0.16% |
| 23 Mar 2017 | 26.5254 | 0.0695 | 0.26% |
| 22 Mar 2017 | 26.4559 | -0.0008 | -0.00% |
| 21 Mar 2017 | 26.4567 | 0.0536 | 0.20% |
| 20 Mar 2017 | 26.4031 | 0.0171 | 0.07% |
| 17 Mar 2017 | 26.3860 | -0.0014 | -0.01% |
| 16 Mar 2017 | 26.3874 | 0.0979 | 0.37% |
| 15 Mar 2017 | 26.2895 | 0.0931 | 0.36% |
| 14 Mar 2017 | 26.1964 | 0.0896 | 0.34% |
| 10 Mar 2017 | 26.1068 | -0.0368 | -0.14% |
| 09 Mar 2017 | 26.1436 | 0.0086 | 0.03% |
| 08 Mar 2017 | 26.1350 | -0.0265 | -0.10% |
| 07 Mar 2017 | 26.1615 | -0.0349 | -0.13% |
| 06 Mar 2017 | 26.1964 | 0.0126 | 0.05% |
| 03 Mar 2017 | 26.1838 | 0.0079 | 0.03% |
| 02 Mar 2017 | 26.1759 | -0.0558 | -0.21% |
| 01 Mar 2017 | 26.2317 | -0.0110 | -0.04% |
| 28 Feb 2017 | 26.2427 | 0.0165 | 0.06% |
| 27 Feb 2017 | 26.2262 | 0.0012 | 0.01% |
| 23 Feb 2017 | 26.2250 | 0.0042 | 0.02% |
| 22 Feb 2017 | 26.2208 | -0.0448 | -0.17% |
| 20 Feb 2017 | 26.2656 | 0.0363 | 0.14% |
| 17 Feb 2017 | 26.2293 | 0.0338 | 0.13% |
| 16 Feb 2017 | 26.1955 | 0.0471 | 0.18% |
| 15 Feb 2017 | 26.1484 | -0.0389 | -0.15% |
| 14 Feb 2017 | 26.1873 | -0.0631 | -0.24% |
| 13 Feb 2017 | 26.2504 | 0.0021 | 0.01% |
| 10 Feb 2017 | 26.2483 | 0.0603 | 0.23% |
| 09 Feb 2017 | 26.1880 | -0.1138 | -0.43% |
| 08 Feb 2017 | 26.3018 | -0.2711 | -1.02% |
| 07 Feb 2017 | 26.5729 | -0.0145 | -0.06% |
| 06 Feb 2017 | 26.5874 | 0.0337 | 0.13% |
| 03 Feb 2017 | 26.5537 | 0.0301 | 0.11% |
| 02 Feb 2017 | 26.5236 | 0.0733 | 0.28% |
| 01 Feb 2017 | 26.4503 | 0.0987 | 0.38% |
| 31 Jan 2017 | 26.3516 | -0.0564 | -0.21% |
| 30 Jan 2017 | 26.4080 | -0.0106 | -0.04% |
| 27 Jan 2017 | 26.4186 | 0.0303 | 0.12% |
| 25 Jan 2017 | 26.3883 | 0.0846 | 0.32% |
| 24 Jan 2017 | 26.3037 | 0.0557 | 0.21% |
| 23 Jan 2017 | 26.2480 | 0.0465 | 0.18% |
| 20 Jan 2017 | 26.2015 | -0.0429 | -0.16% |
| 19 Jan 2017 | 26.2444 | -0.0030 | -0.01% |
| 18 Jan 2017 | 26.2474 | 0.0306 | 0.12% |
| 17 Jan 2017 | 26.2168 | 0.0038 | 0.01% |
| 16 Jan 2017 | 26.2130 | 0.0408 | 0.16% |
| 13 Jan 2017 | 26.1722 | -0.0166 | -0.06% |
| 12 Jan 2017 | 26.1888 | 0.0323 | 0.12% |
| 11 Jan 2017 | 26.1565 | 0.0846 | 0.32% |
| 10 Jan 2017 | 26.0719 | 0.0402 | 0.15% |
| 09 Jan 2017 | 26.0317 | 0.0227 | 0.09% |
| 06 Jan 2017 | 26.0090 | -0.0112 | -0.04% |
| 05 Jan 2017 | 26.0202 | 0.0544 | 0.21% |
| 04 Jan 2017 | 25.9658 | 0.0366 | 0.14% |
| 03 Jan 2017 | 25.9292 | 0.0147 | 0.06% |
| 02 Jan 2017 | 25.9145 | 0.1476 | 0.57% |
| 30 Dec 2016 | 25.7669 | 0.0943 | 0.37% |
| 29 Dec 2016 | 25.6726 | 0.1263 | 0.49% |
| 28 Dec 2016 | 25.5463 | 0.0198 | 0.08% |
| 27 Dec 2016 | 25.5265 | 0.0452 | 0.18% |
| 26 Dec 2016 | 25.4813 | -0.1283 | -0.50% |
| 23 Dec 2016 | 25.6096 | -0.0614 | -0.24% |
| 22 Dec 2016 | 25.6710 | -0.0994 | -0.39% |
| 21 Dec 2016 | 25.7704 | 0.0256 | 0.10% |
| 20 Dec 2016 | 25.7448 | -0.0247 | -0.10% |
| 19 Dec 2016 | 25.7695 | 0.0105 | 0.04% |
| 16 Dec 2016 | 25.7590 | -0.0240 | -0.09% |
| 15 Dec 2016 | 25.7830 | -0.1188 | -0.46% |
| 14 Dec 2016 | 25.9018 | -0.0373 | -0.14% |
| 13 Dec 2016 | 25.9391 | -0.0713 | -0.27% |
| 09 Dec 2016 | 26.0104 | 0.0004 | 0.00% |
| 08 Dec 2016 | 26.0100 | 0.0352 | 0.14% |
| 07 Dec 2016 | 25.9748 | -0.2843 | -1.08% |
| 06 Dec 2016 | 26.2591 | 0.0218 | 0.08% |
| 05 Dec 2016 | 26.2373 | 0.0341 | 0.13% |
| 02 Dec 2016 | 26.2032 | -0.0871 | -0.33% |
| 01 Dec 2016 | 26.2903 | -0.0280 | -0.11% |
| 30 Nov 2016 | 26.3183 | 0.1283 | 0.49% |
| 29 Nov 2016 | 26.1900 | 0.0083 | 0.03% |
| 28 Nov 2016 | 26.1817 | -0.0768 | -0.29% |
| 25 Nov 2016 | 26.2585 | 0.0559 | 0.21% |
| 24 Nov 2016 | 26.2026 | 0.0882 | 0.34% |
| 23 Nov 2016 | 26.1144 | 0.1327 | 0.51% |
| 22 Nov 2016 | 25.9817 | 0.0669 | 0.26% |
| 21 Nov 2016 | 25.9148 | 0.0278 | 0.11% |
| 18 Nov 2016 | 25.8870 | -0.0471 | -0.18% |
| 17 Nov 2016 | 25.9341 | -0.0154 | -0.06% |
| 16 Nov 2016 | 25.9495 | 0.1644 | 0.64% |
| 15 Nov 2016 | 25.7851 | -0.0731 | -0.28% |
| 11 Nov 2016 | 25.8582 | -0.1947 | -0.75% |
| 10 Nov 2016 | 26.0529 | 0.1082 | 0.42% |
| 09 Nov 2016 | 25.9447 | 0.0268 | 0.10% |
| 08 Nov 2016 | 25.9179 | 0.0607 | 0.24% |
| 07 Nov 2016 | 25.8572 | 0.0647 | 0.25% |
| 04 Nov 2016 | 25.7925 | -0.0815 | -0.32% |
| 03 Nov 2016 | 25.8740 | -0.0508 | -0.20% |
| 02 Nov 2016 | 25.9248 | -0.0852 | -0.33% |
| 01 Nov 2016 | 26.0100 | 0.0127 | 0.05% |
| 28 Oct 2016 | 25.9973 | 0.0297 | 0.11% |
| 27 Oct 2016 | 25.9676 | -0.0236 | -0.09% |
| 26 Oct 2016 | 25.9912 | -0.0174 | -0.07% |
| 25 Oct 2016 | 26.0086 | 0.0122 | 0.05% |
| 24 Oct 2016 | 25.9964 | 0.0224 | 0.09% |
| 21 Oct 2016 | 25.9740 | 0.0167 | 0.06% |
| 20 Oct 2016 | 25.9573 | 0.0154 | 0.06% |
| 19 Oct 2016 | 25.9419 | 0.0133 | 0.05% |
| 18 Oct 2016 | 25.9286 | 0.0772 | 0.30% |
| 17 Oct 2016 | 25.8514 | -0.0407 | -0.16% |
| 14 Oct 2016 | 25.8921 | -0.0203 | -0.08% |
| 13 Oct 2016 | 25.9124 | -0.0842 | -0.32% |
| 10 Oct 2016 | 25.9966 | 0.0275 | 0.11% |
| 07 Oct 2016 | 25.9691 | -0.0338 | -0.13% |
| 06 Oct 2016 | 26.0029 | -0.0522 | -0.20% |
| 05 Oct 2016 | 26.0551 | 0.0783 | 0.30% |
| 04 Oct 2016 | 25.9768 | 0.0579 | 0.22% |
| 03 Oct 2016 | 25.9189 | 0.1809 | 0.70% |
| 30 Sept 2016 | 25.7380 | 0.0737 | 0.29% |
| 29 Sept 2016 | 25.6643 | -0.2047 | -0.79% |
| 28 Sept 2016 | 25.8690 | 0.0470 | 0.18% |
| 27 Sept 2016 | 25.8220 | 0.0303 | 0.12% |
| 26 Sept 2016 | 25.7917 | 0.0015 | 0.01% |
| 23 Sept 2016 | 25.7902 | 0.0061 | 0.02% |
| 22 Sept 2016 | 25.7841 | 0.1249 | 0.49% |
| 21 Sept 2016 | 25.6592 | 0.0124 | 0.05% |
| 20 Sept 2016 | 25.6468 | -0.0205 | -0.08% |
| 19 Sept 2016 | 25.6673 | 0.0022 | 0.01% |
| 16 Sept 2016 | 25.6651 | 0.0165 | 0.06% |
| 15 Sept 2016 | 25.6486 | 0.0251 | 0.10% |
| 14 Sept 2016 | 25.6235 | 0.0269 | 0.11% |
| 12 Sept 2016 | 25.5966 | -0.1052 | -0.41% |
| 09 Sept 2016 | 25.7018 | -0.0454 | -0.18% |
| 08 Sept 2016 | 25.7472 | 0.0267 | 0.10% |
| 07 Sept 2016 | 25.7205 | 0.0418 | 0.16% |
| 06 Sept 2016 | 25.6787 | 0.1131 | 0.44% |
| 02 Sept 2016 | 25.5656 | 0.0257 | 0.10% |
| 01 Sept 2016 | 25.5399 | -0.0296 | -0.12% |
| 31 Aug 2016 | 25.5695 | 0.0525 | 0.21% |
| 30 Aug 2016 | 25.5170 | 0.0753 | 0.30% |
| 29 Aug 2016 | 25.4417 | 0.0114 | 0.05% |
| 26 Aug 2016 | 25.4303 | 0.0169 | 0.07% |
| 25 Aug 2016 | 25.4134 | 0.0106 | 0.04% |
| 24 Aug 2016 | 25.4028 | 0.0232 | 0.09% |
| 23 Aug 2016 | 25.3796 | 0.0144 | 0.06% |
| 22 Aug 2016 | 25.3652 | -0.0552 | -0.22% |
| 19 Aug 2016 | 25.4204 | 0.0278 | 0.11% |
| 18 Aug 2016 | 25.3926 | 0.0197 | 0.08% |
| 16 Aug 2016 | 25.3729 | 0.0038 | 0.02% |
| 12 Aug 2016 | 25.3691 | 0.0359 | 0.14% |
| 11 Aug 2016 | 25.3332 | 0.0487 | 0.19% |
| 10 Aug 2016 | 25.2845 | -0.0083 | -0.03% |
| 09 Aug 2016 | 25.2928 | 0.0402 | 0.16% |
| 08 Aug 2016 | 25.2526 | -0.0029 | -0.01% |
| 05 Aug 2016 | 25.2555 | 0.0914 | 0.36% |
| 04 Aug 2016 | 25.1641 | 0.0242 | 0.10% |
| 03 Aug 2016 | 25.1399 | -0.0389 | -0.15% |
| 02 Aug 2016 | 25.1788 | -0.0559 | -0.22% |
| 01 Aug 2016 | 25.2347 | 0.0454 | 0.18% |
| 29 Jul 2016 | 25.1893 | 0.0405 | 0.16% |
| 28 Jul 2016 | 25.1488 | 0.1103 | 0.44% |
| 27 Jul 2016 | 25.0385 | 0.0329 | 0.13% |
| 26 Jul 2016 | 25.0056 | -0.0073 | -0.03% |
| 25 Jul 2016 | 25.0129 | 0.0692 | 0.28% |
| 22 Jul 2016 | 24.9437 | 0.0432 | 0.17% |
| 21 Jul 2016 | 24.9005 | 0.0163 | 0.07% |
| 20 Jul 2016 | 24.8842 | 0.0509 | 0.21% |
| 19 Jul 2016 | 24.8333 | 0.0450 | 0.18% |
| 18 Jul 2016 | 24.7883 | -0.0316 | -0.13% |
| 15 Jul 2016 | 24.8199 | 0.0275 | 0.11% |
| 14 Jul 2016 | 24.7924 | 0.0605 | 0.25% |
| 13 Jul 2016 | 24.7319 | 0.0203 | 0.08% |
| 12 Jul 2016 | 24.7116 | 0.0944 | 0.38% |
| 11 Jul 2016 | 24.6172 | 0.0765 | 0.31% |
| 08 Jul 2016 | 24.5407 | 0.0060 | 0.02% |
| 07 Jul 2016 | 24.5347 | 0.0278 | 0.11% |
| 05 Jul 2016 | 24.5069 | -0.0031 | -0.01% |
| 04 Jul 2016 | 24.5100 | 0.0375 | 0.15% |
| 01 Jul 2016 | 24.4725 | 0.0815 | 0.33% |
| 30 Jun 2016 | 24.3910 | 0.0718 | 0.30% |
| 29 Jun 2016 | 24.3192 | 0.0636 | 0.26% |
| 28 Jun 2016 | 24.2556 | 0.0466 | 0.19% |
| 27 Jun 2016 | 24.2090 | 0.0535 | 0.22% |
| 24 Jun 2016 | 24.1555 | -0.0722 | -0.30% |
| 23 Jun 2016 | 24.2277 | 0.0372 | 0.15% |
| 22 Jun 2016 | 24.1905 | 0.0024 | 0.01% |
| 21 Jun 2016 | 24.1881 | -0.0119 | -0.05% |
| 20 Jun 2016 | 24.2000 | 0.0444 | 0.18% |
| 17 Jun 2016 | 24.1556 | 0.0299 | 0.12% |
| 16 Jun 2016 | 24.1257 | -0.0181 | -0.08% |
| 15 Jun 2016 | 24.1438 | 0.0377 | 0.16% |
| 14 Jun 2016 | 24.1061 | -0.0024 | -0.01% |
| 13 Jun 2016 | 24.1085 | -0.0439 | -0.18% |
| 10 Jun 2016 | 24.1524 | -0.0104 | -0.04% |
| 09 Jun 2016 | 24.1628 | -0.0164 | -0.07% |
| 08 Jun 2016 | 24.1792 | 0.0242 | 0.10% |
| 07 Jun 2016 | 24.1550 | 0.0329 | 0.14% |
| 06 Jun 2016 | 24.1221 | 0.0177 | 0.07% |
| 03 Jun 2016 | 24.1044 | -0.0209 | -0.09% |
| 02 Jun 2016 | 24.1253 | 0.0336 | 0.14% |
| 01 Jun 2016 | 24.0917 | 0.0114 | 0.05% |
| 31 May 2016 | 24.0803 | 0.0008 | 0.00% |
| 30 May 2016 | 24.0795 | 0.0398 | 0.17% |
| 27 May 2016 | 24.0397 | 0.0287 | 0.12% |
| 26 May 2016 | 24.0110 | 0.0530 | 0.22% |
| 25 May 2016 | 23.9580 | 0.0781 | 0.33% |
| 24 May 2016 | 23.8799 | -0.0209 | -0.09% |
| 23 May 2016 | 23.9008 | 0.0055 | 0.02% |
| 20 May 2016 | 23.8953 | -0.0293 | -0.12% |
| 19 May 2016 | 23.9246 | -0.0458 | -0.19% |
| 18 May 2016 | 23.9704 | -0.0258 | -0.11% |
| 17 May 2016 | 23.9962 | 0.0131 | 0.06% |
| 16 May 2016 | 23.9831 | 0.0367 | 0.15% |
| 13 May 2016 | 23.9464 | -0.0372 | -0.16% |
| 12 May 2016 | 23.9836 | 0.0379 | 0.16% |
| 11 May 2016 | 23.9457 | -0.0078 | -0.03% |
| 10 May 2016 | 23.9535 | 0.0153 | 0.06% |
| 09 May 2016 | 23.9382 | 0.0841 | 0.35% |
| 06 May 2016 | 23.8541 | 0.0013 | 0.01% |
| 05 May 2016 | 23.8528 | -0.0081 | -0.03% |
| 04 May 2016 | 23.8609 | -0.0185 | -0.08% |
| 03 May 2016 | 23.8794 | -0.0078 | -0.03% |
| 02 May 2016 | 23.8872 | -0.0010 | -0.00% |
| 29 Apr 2016 | 23.8882 | -0.0110 | -0.05% |
| 28 Apr 2016 | 23.8992 | -0.0252 | -0.11% |
| 27 Apr 2016 | 23.9244 | 0.0285 | 0.12% |
| 26 Apr 2016 | 23.8959 | 0.0681 | 0.29% |
| 25 Apr 2016 | 23.8278 | 0.0045 | 0.02% |
| 22 Apr 2016 | 23.8233 | -0.0110 | -0.05% |
| 21 Apr 2016 | 23.8343 | -0.0303 | -0.13% |
| 20 Apr 2016 | 23.8646 | -0.0108 | -0.05% |
| 18 Apr 2016 | 23.8754 | 0.1049 | 0.44% |
| 13 Apr 2016 | 23.7705 | 0.0484 | 0.20% |
| 12 Apr 2016 | 23.7221 | 0.0437 | 0.19% |
| 11 Apr 2016 | 23.6784 | 0.1190 | 0.51% |
| 07 Apr 2016 | 23.5594 | 0.0061 | 0.03% |
| 06 Apr 2016 | 23.5533 | 0.0343 | 0.15% |
| 05 Apr 2016 | 23.5190 | -0.0755 | -0.32% |
| 04 Apr 2016 | 23.5945 | 0.0817 | 0.35% |
| 31 Mar 2016 | 23.5128 | 0.0674 | 0.29% |
| 30 Mar 2016 | 23.4454 | 0.0752 | 0.32% |
| 29 Mar 2016 | 23.3702 | 0.0018 | 0.01% |
| 28 Mar 2016 | 23.3684 | -0.0287 | -0.12% |
| 23 Mar 2016 | 23.3971 | 0.0287 | 0.12% |
| 22 Mar 2016 | 23.3684 | 0.0136 | 0.06% |
| 21 Mar 2016 | 23.3548 | 0.1463 | 0.63% |
| 18 Mar 2016 | 23.2085 | 0.0650 | 0.28% |
| 17 Mar 2016 | 23.1435 | 0.0765 | 0.33% |
| 16 Mar 2016 | 23.0670 | 0.0243 | 0.11% |
| 15 Mar 2016 | 23.0427 | -0.0014 | -0.01% |
| 14 Mar 2016 | 23.0441 | 0.0515 | 0.22% |
| 11 Mar 2016 | 22.9926 | 0.0114 | 0.05% |
| 10 Mar 2016 | 22.9812 | 0.0029 | 0.01% |
| 09 Mar 2016 | 22.9783 | 0.0426 | 0.19% |
| 08 Mar 2016 | 22.9357 | 0.0032 | 0.01% |
| 04 Mar 2016 | 22.9325 | 0.0377 | 0.17% |
| 03 Mar 2016 | 22.8948 | 0.0381 | 0.17% |
| 02 Mar 2016 | 22.8567 | 0.0941 | 0.41% |
| 01 Mar 2016 | 22.7626 | 0.1581 | 0.70% |
| 29 Feb 2016 | 22.6045 | 0.1251 | 0.56% |
| 26 Feb 2016 | 22.4794 | 0.0625 | 0.28% |
| 25 Feb 2016 | 22.4169 | -0.0755 | -0.34% |
| 24 Feb 2016 | 22.4924 | -0.0625 | -0.28% |
| 23 Feb 2016 | 22.5549 | -0.1248 | -0.55% |
| 22 Feb 2016 | 22.6797 | 0.0246 | 0.11% |
| 18 Feb 2016 | 22.6551 | 0.0567 | 0.25% |
| 17 Feb 2016 | 22.5984 | 0.0041 | 0.02% |
| 16 Feb 2016 | 22.5943 | -0.0925 | -0.41% |
| 15 Feb 2016 | 22.6868 | 0.0510 | 0.23% |
| 12 Feb 2016 | 22.6358 | 0.0392 | 0.17% |
| 11 Feb 2016 | 22.5966 | -0.1207 | -0.53% |
| 10 Feb 2016 | 22.7173 | -0.0391 | -0.17% |
| 09 Feb 2016 | 22.7564 | -0.0514 | -0.23% |
| 08 Feb 2016 | 22.8078 | -0.0275 | -0.12% |
| 05 Feb 2016 | 22.8353 | 0.0855 | 0.38% |
| 04 Feb 2016 | 22.7498 | 0.0250 | 0.11% |
| 03 Feb 2016 | 22.7248 | -0.0616 | -0.27% |
| 02 Feb 2016 | 22.7864 | -0.0789 | -0.35% |
| 01 Feb 2016 | 22.8653 | 0.0206 | 0.09% |
| 29 Jan 2016 | 22.8447 | 0.0569 | 0.25% |
| 28 Jan 2016 | 22.7878 | -0.0477 | -0.21% |
| 27 Jan 2016 | 22.8355 | 0.0282 | 0.12% |
| 25 Jan 2016 | 22.8073 | 0.0152 | 0.07% |
| 22 Jan 2016 | 22.7921 | 0.0270 | 0.12% |
| 21 Jan 2016 | 22.7651 | 0.0082 | 0.04% |
| 20 Jan 2016 | 22.7569 | -0.0517 | -0.23% |
| 19 Jan 2016 | 22.8086 | 0.0800 | 0.35% |
| 18 Jan 2016 | 22.7286 | -0.0670 | -0.29% |
| 15 Jan 2016 | 22.7956 | -0.0910 | -0.40% |
| 14 Jan 2016 | 22.8866 | -0.0480 | -0.21% |
| 13 Jan 2016 | 22.9346 | -0.0183 | -0.08% |
| 12 Jan 2016 | 22.9529 | -0.0501 | -0.22% |
| 11 Jan 2016 | 23.0030 | -0.0312 | -0.14% |
| 08 Jan 2016 | 23.0342 | 0.0372 | 0.16% |
| 07 Jan 2016 | 22.9970 | -0.0639 | -0.28% |
| 06 Jan 2016 | 23.0609 | -0.0143 | -0.06% |
| 05 Jan 2016 | 23.0752 | 0.0028 | 0.01% |
| 04 Jan 2016 | 23.0724 | -0.0751 | -0.32% |
| 01 Jan 2016 | 23.1475 | 0.0408 | 0.18% |
| 31 Dec 2015 | 23.1067 | 0.0470 | 0.20% |
| 30 Dec 2015 | 23.0597 | 0.0103 | 0.05% |
| 29 Dec 2015 | 23.0494 | 0.0003 | 0.00% |
| 28 Dec 2015 | 23.0491 | 0.0377 | 0.16% |
| 23 Dec 2015 | 23.0114 | 0.0667 | 0.29% |
| 22 Dec 2015 | 22.9447 | -0.0125 | -0.05% |
| 21 Dec 2015 | 22.9572 | 0.0185 | 0.08% |
| 18 Dec 2015 | 22.9387 | -0.0451 | -0.20% |
| 17 Dec 2015 | 22.9838 | 0.0614 | 0.27% |
| 16 Dec 2015 | 22.9224 | 0.0685 | 0.30% |
| 15 Dec 2015 | 22.8539 | 0.0213 | 0.09% |
| 14 Dec 2015 | 22.8326 | 0.0162 | 0.07% |
| 11 Dec 2015 | 22.8164 | -0.0368 | -0.16% |
| 10 Dec 2015 | 22.8532 | 0.0341 | 0.15% |
| 09 Dec 2015 | 22.8191 | -0.0540 | -0.24% |
| 08 Dec 2015 | 22.8731 | -0.0654 | -0.29% |
| 07 Dec 2015 | 22.9385 | 0.0282 | 0.12% |
| 04 Dec 2015 | 22.9103 | -0.0620 | -0.27% |
| 03 Dec 2015 | 22.9723 | -0.0129 | -0.06% |
| 02 Dec 2015 | 22.9852 | -0.0061 | -0.03% |
| 01 Dec 2015 | 22.9913 | 0.0308 | 0.13% |
| 30 Nov 2015 | 22.9605 | -0.0253 | -0.11% |
| 27 Nov 2015 | 22.9858 | 0.0079 | 0.03% |
| 26 Nov 2015 | 22.9779 | 0.0360 | 0.16% |
| 24 Nov 2015 | 22.9419 | 0.0048 | 0.02% |
| 23 Nov 2015 | 22.9371 | 0.0179 | 0.08% |
| 20 Nov 2015 | 22.9192 | 0.0080 | 0.04% |
| 19 Nov 2015 | 22.9112 | 0.0462 | 0.20% |
| 18 Nov 2015 | 22.8650 | -0.0249 | -0.11% |
| 17 Nov 2015 | 22.8899 | -0.0049 | -0.02% |
| 16 Nov 2015 | 22.8948 | 0.0335 | 0.15% |
| 13 Nov 2015 | 22.8613 | 0.0427 | 0.19% |
| 10 Nov 2015 | 22.8186 | -0.0419 | -0.18% |
| 09 Nov 2015 | 22.8605 | -0.0309 | -0.14% |
| 06 Nov 2015 | 22.8914 | -0.0144 | -0.06% |
| 05 Nov 2015 | 22.9058 | -0.0636 | -0.28% |
| 04 Nov 2015 | 22.9694 | -0.0140 | -0.06% |
| 03 Nov 2015 | 22.9834 | -0.0021 | -0.01% |
| 02 Nov 2015 | 22.9855 | -0.0009 | -0.00% |
| 30 Oct 2015 | 22.9864 | -0.0147 | -0.06% |
| 29 Oct 2015 | 23.0011 | -0.0491 | -0.21% |
| 28 Oct 2015 | 23.0502 | -0.0118 | -0.05% |
| 27 Oct 2015 | 23.0620 | 0.0084 | 0.04% |
| 26 Oct 2015 | 23.0536 | -0.0372 | -0.16% |
| 23 Oct 2015 | 23.0908 | -0.0128 | -0.06% |
| 21 Oct 2015 | 23.1036 | 0.0111 | 0.05% |
| 20 Oct 2015 | 23.0925 | 0.0044 | 0.02% |
| 19 Oct 2015 | 23.0881 | 0.0433 | 0.19% |
| 16 Oct 2015 | 23.0448 | 0.0167 | 0.07% |
| 15 Oct 2015 | 23.0281 | 0.0278 | 0.12% |
| 14 Oct 2015 | 23.0003 | 0.0090 | 0.04% |
| 13 Oct 2015 | 22.9913 | -0.0036 | -0.02% |
| 12 Oct 2015 | 22.9949 | -0.0335 | -0.15% |
| 09 Oct 2015 | 23.0284 | 0.0243 | 0.11% |
| 08 Oct 2015 | 23.0041 | -0.0157 | -0.07% |
| 07 Oct 2015 | 23.0198 | -0.0193 | -0.08% |
| 06 Oct 2015 | 23.0391 | -0.0010 | -0.00% |
| 05 Oct 2015 | 23.0401 | 0.1098 | 0.48% |
| 01 Oct 2015 | 22.9303 | 0.0221 | 0.10% |
| 30 Sept 2015 | 22.9082 | 0.1277 | 0.56% |
| 29 Sept 2015 | 22.7805 | 0.1083 | 0.48% |
| 28 Sept 2015 | 22.6722 | -0.0152 | -0.07% |
| 24 Sept 2015 | 22.6874 | 0.0186 | 0.08% |
| 23 Sept 2015 | 22.6688 | 0.0211 | 0.09% |
| 22 Sept 2015 | 22.6477 | -0.0824 | -0.36% |
| 21 Sept 2015 | 22.7301 | 0.0068 | 0.03% |
| 18 Sept 2015 | 22.7233 | 0.1102 | 0.49% |
| 16 Sept 2015 | 22.6131 | 0.0345 | 0.15% |
| 15 Sept 2015 | 22.5786 | -0.0167 | -0.07% |
| 14 Sept 2015 | 22.5953 | 0.0736 | 0.33% |
| 11 Sept 2015 | 22.5217 | 0.0068 | 0.03% |
| 10 Sept 2015 | 22.5149 | -0.0479 | -0.21% |
| 09 Sept 2015 | 22.5628 | 0.0840 | 0.37% |
| 08 Sept 2015 | 22.4788 | 0.0638 | 0.29% |
| 07 Sept 2015 | 22.4150 | -0.0769 | -0.34% |
| 04 Sept 2015 | 22.4919 | -0.0711 | -0.32% |
| 03 Sept 2015 | 22.5630 | 0.0404 | 0.18% |
| 02 Sept 2015 | 22.5226 | -0.0082 | -0.04% |
| 01 Sept 2015 | 22.5308 | -0.0920 | -0.41% |
| 31 Aug 2015 | 22.6228 | 0.0211 | 0.09% |
| 28 Aug 2015 | 22.6017 | 0.0314 | 0.14% |
| 27 Aug 2015 | 22.5703 | 0.0927 | 0.41% |
| 26 Aug 2015 | 22.4776 | -0.0115 | -0.05% |
| 25 Aug 2015 | 22.4891 | 0.0704 | 0.31% |
| 24 Aug 2015 | 22.4187 | -0.2655 | -1.17% |
| 21 Aug 2015 | 22.6842 | -0.0670 | -0.29% |
| 20 Aug 2015 | 22.7512 | -0.0638 | -0.28% |
| 19 Aug 2015 | 22.8150 | 0.0078 | 0.03% |
| 17 Aug 2015 | 22.8072 | -0.0003 | -0.00% |
| 14 Aug 2015 | 22.8075 | 0.0831 | 0.37% |
| 13 Aug 2015 | 22.7244 | 0.0296 | 0.13% |
| 12 Aug 2015 | 22.6948 | -0.0553 | -0.24% |
| 11 Aug 2015 | 22.7501 | -0.0264 | -0.12% |
| 10 Aug 2015 | 22.7765 | 0.0046 | 0.02% |
| 07 Aug 2015 | 22.7719 | -0.0139 | -0.06% |
| 06 Aug 2015 | 22.7858 | 0.0224 | 0.10% |
| 05 Aug 2015 | 22.7634 | 0.0299 | 0.13% |
| 04 Aug 2015 | 22.7335 | -0.0522 | -0.23% |
| 03 Aug 2015 | 22.7857 | 0.0196 | 0.09% |
| 31 Jul 2015 | 22.7661 | 0.0780 | 0.34% |
| 30 Jul 2015 | 22.6881 | 0.0113 | 0.05% |
| 29 Jul 2015 | 22.6768 | 0.0346 | 0.15% |
| 28 Jul 2015 | 22.6422 | 0.0333 | 0.15% |
| 27 Jul 2015 | 22.6089 | -0.0649 | -0.29% |
| 24 Jul 2015 | 22.6738 | -0.0181 | -0.08% |
| 23 Jul 2015 | 22.6919 | -0.0137 | -0.06% |
| 22 Jul 2015 | 22.7056 | 0.0343 | 0.15% |
| 21 Jul 2015 | 22.6713 | -0.0326 | -0.14% |
| 20 Jul 2015 | 22.7039 | 0.0307 | 0.14% |
| 17 Jul 2015 | 22.6732 | 0.0073 | 0.03% |
| 16 Jul 2015 | 22.6659 | 0.0668 | 0.30% |
| 15 Jul 2015 | 22.5991 | 0.0244 | 0.11% |
| 14 Jul 2015 | 22.5747 | 0.0452 | 0.20% |
| 13 Jul 2015 | 22.5295 | 0.0105 | 0.05% |
| 10 Jul 2015 | 22.5190 | -0.0079 | -0.04% |
| 09 Jul 2015 | 22.5269 | -0.0053 | -0.02% |
| 08 Jul 2015 | 22.5322 | -0.0594 | -0.26% |
| 07 Jul 2015 | 22.5916 | 0.0084 | 0.04% |
| 06 Jul 2015 | 22.5832 | 0.0439 | 0.20% |
| 03 Jul 2015 | 22.5393 | 0.0320 | 0.14% |
| 02 Jul 2015 | 22.5073 | 0.0438 | 0.20% |
| 01 Jul 2015 | 22.4635 | 0.0668 | 0.30% |
| 30 Jun 2015 | 22.3967 | 0.0802 | 0.36% |
| 29 Jun 2015 | 22.3165 | -0.0616 | -0.28% |
| 26 Jun 2015 | 22.3781 | -0.0014 | -0.01% |
| 25 Jun 2015 | 22.3795 | -0.0083 | -0.04% |
| 24 Jun 2015 | 22.3878 | -0.0323 | -0.14% |
| 23 Jun 2015 | 22.4201 | 0.0163 | 0.07% |
| 22 Jun 2015 | 22.4038 | 0.0385 | 0.17% |
| 19 Jun 2015 | 22.3653 | 0.0798 | 0.36% |
| 18 Jun 2015 | 22.2855 | 0.1050 | 0.47% |
| 17 Jun 2015 | 22.1805 | 0.0660 | 0.30% |
| 16 Jun 2015 | 22.1145 | -0.0262 | -0.12% |
| 15 Jun 2015 | 22.1407 | 0.0517 | 0.23% |
| 12 Jun 2015 | 22.0890 | 0.0029 | 0.01% |
| 11 Jun 2015 | 22.0861 | -0.1019 | -0.46% |
| 10 Jun 2015 | 22.1880 | 0.0176 | 0.08% |
| 09 Jun 2015 | 22.1704 | -0.0023 | -0.01% |
| 08 Jun 2015 | 22.1727 | -0.0383 | -0.17% |
| 05 Jun 2015 | 22.2110 | 0.0303 | 0.14% |
| 04 Jun 2015 | 22.1807 | -0.0278 | -0.13% |
| 03 Jun 2015 | 22.2085 | -0.0638 | -0.29% |
| 02 Jun 2015 | 22.2723 | -0.1508 | -0.67% |
| 01 Jun 2015 | 22.4231 | -0.0204 | -0.09% |
| 29 May 2015 | 22.4435 | 0.0986 | 0.44% |
| 28 May 2015 | 22.3449 | 0.0106 | 0.05% |
| 27 May 2015 | 22.3343 | 0.0232 | 0.10% |
| 26 May 2015 | 22.3111 | -0.0206 | -0.09% |
| 25 May 2015 | 22.3317 | 0.0130 | 0.06% |
| 22 May 2015 | 22.3187 | 0.0138 | 0.06% |
| 21 May 2015 | 22.3049 | -0.0093 | -0.04% |
| 20 May 2015 | 22.3142 | 0.0380 | 0.17% |
| 19 May 2015 | 22.2762 | 0.0757 | 0.34% |
| 18 May 2015 | 22.2005 | 0.0838 | 0.38% |
| 15 May 2015 | 22.1167 | 0.0201 | 0.09% |
| 14 May 2015 | 22.0966 | 0.0163 | 0.07% |
| 13 May 2015 | 22.0803 | 0.0326 | 0.15% |
| 12 May 2015 | 22.0477 | -0.0996 | -0.45% |
| 11 May 2015 | 22.1473 | 0.0780 | 0.35% |
| 08 May 2015 | 22.0693 | 0.0365 | 0.17% |
| 07 May 2015 | 22.0328 | -0.1063 | -0.48% |
| 06 May 2015 | 22.1391 | -0.1458 | -0.65% |
| 05 May 2015 | 22.2849 | 0.1013 | 0.46% |
| 30 Apr 2015 | 22.1836 | -0.0304 | -0.14% |
| 29 Apr 2015 | 22.2140 | -0.0526 | -0.24% |
| 28 Apr 2015 | 22.2666 | 0.0512 | 0.23% |
| 27 Apr 2015 | 22.2154 | -0.0359 | -0.16% |
| 24 Apr 2015 | 22.2513 | -0.0753 | -0.34% |
| 23 Apr 2015 | 22.3266 | -0.0190 | -0.09% |
| 22 Apr 2015 | 22.3456 | 0.0427 | 0.19% |
| 21 Apr 2015 | 22.3029 | -0.0284 | -0.13% |
| 20 Apr 2015 | 22.3313 | -0.0587 | -0.26% |
| 17 Apr 2015 | 22.3900 | -0.0774 | -0.34% |
| 16 Apr 2015 | 22.4674 | -0.0104 | -0.05% |
| 15 Apr 2015 | 22.4778 | -0.0469 | -0.21% |
| 13 Apr 2015 | 22.5247 | 0.0403 | 0.18% |
| 10 Apr 2015 | 22.4844 | -0.0048 | -0.02% |
| 09 Apr 2015 | 22.4892 | 0.0047 | 0.02% |
| 08 Apr 2015 | 22.4845 | 0.0208 | 0.09% |
| 07 Apr 2015 | 22.4637 | -0.0377 | -0.17% |
| 06 Apr 2015 | 22.5014 | 0.1227 | 0.55% |
| 31 Mar 2015 | 22.3787 | 0.0574 | 0.26% |
| 30 Mar 2015 | 22.3213 | 0.1481 | 0.67% |
| 27 Mar 2015 | 22.1732 | -0.0320 | -0.14% |
| 26 Mar 2015 | 22.2052 | -0.0706 | -0.32% |
| 25 Mar 2015 | 22.2758 | -0.0166 | -0.07% |
| 24 Mar 2015 | 22.2924 | 0.0096 | 0.04% |
| 23 Mar 2015 | 22.2828 | -0.0091 | -0.04% |
| 20 Mar 2015 | 22.2919 | -0.0242 | -0.11% |
| 19 Mar 2015 | 22.3161 | 0.0187 | 0.08% |
| 18 Mar 2015 | 22.2974 | -0.0095 | -0.04% |
| 17 Mar 2015 | 22.3069 | 0.0615 | 0.28% |
| 16 Mar 2015 | 22.2454 | -0.0110 | -0.05% |
| 13 Mar 2015 | 22.2564 | -0.0630 | -0.28% |
| 12 Mar 2015 | 22.3194 | 0.0652 | 0.29% |
| 11 Mar 2015 | 22.2542 | 0.0191 | 0.09% |
| 10 Mar 2015 | 22.2351 | -0.0116 | -0.05% |
| 09 Mar 2015 | 22.2467 | -0.0929 | -0.42% |
| 05 Mar 2015 | 22.3396 | -0.0175 | -0.08% |
| 04 Mar 2015 | 22.3571 | 0.0286 | 0.13% |
| 03 Mar 2015 | 22.3285 | -0.0002 | -0.00% |
| 02 Mar 2015 | 22.3287 | 0.0810 | 0.36% |
| 27 Feb 2015 | 22.2477 | 0.0773 | 0.35% |
| 26 Feb 2015 | 22.1704 | -0.0437 | -0.20% |
| 25 Feb 2015 | 22.2141 | 0.0307 | 0.14% |
| 24 Feb 2015 | 22.1834 | -0.0192 | -0.09% |
| 23 Feb 2015 | 22.2026 | -0.0183 | -0.08% |
| 20 Feb 2015 | 22.2209 | -0.0136 | -0.06% |
| 18 Feb 2015 | 22.2345 | 0.0214 | 0.10% |
| 16 Feb 2015 | 22.2131 | -0.0027 | -0.01% |
| 13 Feb 2015 | 22.2158 | 0.0833 | 0.38% |
| 12 Feb 2015 | 22.1325 | 0.0244 | 0.11% |
| 11 Feb 2015 | 22.1081 | 0.0284 | 0.13% |
| 10 Feb 2015 | 22.0797 | 0.0051 | 0.02% |
| 09 Feb 2015 | 22.0746 | -0.0648 | -0.29% |
| 06 Feb 2015 | 22.1394 | -0.0278 | -0.13% |
| 05 Feb 2015 | 22.1672 | 0.0139 | 0.06% |
| 04 Feb 2015 | 22.1533 | -0.0455 | -0.21% |
| 03 Feb 2015 | 22.1988 | -0.0803 | -0.36% |
| 02 Feb 2015 | 22.2791 | 0.0312 | 0.14% |
| 30 Jan 2015 | 22.2479 | -0.0140 | -0.06% |
| 29 Jan 2015 | 22.2619 | 0.0325 | 0.15% |
| 28 Jan 2015 | 22.2294 | 0.0030 | 0.01% |
| 27 Jan 2015 | 22.2264 | 0.0827 | 0.37% |
| 23 Jan 2015 | 22.1437 | 0.0457 | 0.21% |
| 22 Jan 2015 | 22.0980 | 0.0459 | 0.21% |
| 21 Jan 2015 | 22.0521 | 0.0799 | 0.36% |
| 20 Jan 2015 | 21.9722 | 0.0492 | 0.22% |
| 19 Jan 2015 | 21.9230 | 0.0067 | 0.03% |
| 16 Jan 2015 | 21.9163 | 0.0632 | 0.29% |
| 15 Jan 2015 | 21.8531 | 0.1510 | 0.70% |
| 14 Jan 2015 | 21.7021 | 0.0046 | 0.02% |
| 13 Jan 2015 | 21.6975 | 0.0687 | 0.32% |
| 12 Jan 2015 | 21.6288 | 0.0574 | 0.27% |
| 09 Jan 2015 | 21.5714 | 0.0113 | 0.05% |
| 08 Jan 2015 | 21.5601 | 0.0773 | 0.36% |
| 07 Jan 2015 | 21.4828 | 0.0463 | 0.22% |
| 06 Jan 2015 | 21.4365 | -0.1060 | -0.49% |
| 05 Jan 2015 | 21.5425 | -0.0093 | -0.04% |
| 02 Jan 2015 | 21.5518 | 0.0184 | 0.09% |
| 01 Jan 2015 | 21.5334 | 0.0269 | 0.13% |
| 31 Dec 2014 | 21.5065 | 0.0533 | 0.25% |
| 30 Dec 2014 | 21.4532 | 0.0462 | 0.22% |
| 29 Dec 2014 | 21.4070 | 0.0549 | 0.26% |
| 26 Dec 2014 | 21.3521 | -0.0100 | -0.05% |
| 24 Dec 2014 | 21.3621 | -0.0479 | -0.22% |
| 23 Dec 2014 | 21.4100 | 0.0189 | 0.09% |
| 22 Dec 2014 | 21.3911 | 0.0185 | 0.09% |
| 19 Dec 2014 | 21.3726 | -0.0043 | -0.02% |
| 18 Dec 2014 | 21.3769 | 0.1115 | 0.52% |
| 17 Dec 2014 | 21.2654 | -0.0163 | -0.08% |
| 16 Dec 2014 | 21.2817 | -0.1814 | -0.85% |
| 15 Dec 2014 | 21.4631 | -0.0409 | -0.19% |
| 12 Dec 2014 | 21.5040 | 0.0033 | 0.02% |
| 11 Dec 2014 | 21.5007 | 0.0408 | 0.19% |
| 10 Dec 2014 | 21.4599 | 0.0106 | 0.05% |
| 09 Dec 2014 | 21.4493 | 0.0122 | 0.06% |
| 08 Dec 2014 | 21.4371 | 0.0043 | 0.02% |
| 05 Dec 2014 | 21.4328 | -0.0038 | -0.02% |
| 04 Dec 2014 | 21.4366 | -0.0043 | -0.02% |
| 03 Dec 2014 | 21.4409 | 0.0109 | 0.05% |
| 02 Dec 2014 | 21.4300 | 0.0925 | 0.43% |
| 01 Dec 2014 | 21.3375 | 0.0571 | 0.27% |
| 28 Nov 2014 | 21.2804 | 0.0994 | 0.47% |
| 27 Nov 2014 | 21.1810 | 0.0209 | 0.10% |
| 26 Nov 2014 | 21.1601 | -0.0063 | -0.03% |
| 25 Nov 2014 | 21.1664 | -0.0281 | -0.13% |
| 24 Nov 2014 | 21.1945 | 0.0232 | 0.11% |
| 21 Nov 2014 | 21.1713 | 0.0166 | 0.08% |
| 20 Nov 2014 | 21.1547 | 0.0056 | 0.03% |
| 19 Nov 2014 | 21.1491 | -0.0213 | -0.10% |
| 18 Nov 2014 | 21.1704 | 0.0270 | 0.13% |
| 17 Nov 2014 | 21.1434 | 0.0615 | 0.29% |
| 14 Nov 2014 | 21.0819 | 0.0194 | 0.09% |
| 13 Nov 2014 | 21.0625 | -0.0425 | -0.20% |
| 12 Nov 2014 | 21.1050 | 0.0289 | 0.14% |
| 11 Nov 2014 | 21.0761 | 0.0117 | 0.06% |
| 10 Nov 2014 | 21.0644 | 0.0166 | 0.08% |
| 07 Nov 2014 | 21.0478 | 0.0306 | 0.15% |
| 05 Nov 2014 | 21.0172 | 0.0477 | 0.23% |
| 03 Nov 2014 | 20.9695 | 0.0307 | 0.15% |
| 31 Oct 2014 | 20.9388 | 0.0667 | 0.32% |
| 30 Oct 2014 | 20.8721 | 0.0412 | 0.20% |
| 29 Oct 2014 | 20.8309 | 0.0252 | 0.12% |
| 28 Oct 2014 | 20.8057 | 0.0191 | 0.09% |
| 27 Oct 2014 | 20.7866 | 0.0445 | 0.22% |
| 22 Oct 2014 | 20.7421 | 0.0350 | 0.17% |
| 21 Oct 2014 | 20.7071 | 0.0363 | 0.18% |
| 20 Oct 2014 | 20.6708 | 0.0932 | 0.45% |
| 17 Oct 2014 | 20.5776 | 0.0197 | 0.10% |
| 16 Oct 2014 | 20.5579 | -0.0575 | -0.28% |
| 14 Oct 2014 | 20.6154 | 0.0092 | 0.05% |
| 13 Oct 2014 | 20.6062 | 0.0315 | 0.15% |
| 10 Oct 2014 | 20.5747 | -0.0458 | -0.22% |
| 09 Oct 2014 | 20.6205 | 0.0599 | 0.29% |
| 08 Oct 2014 | 20.5606 | -0.0151 | -0.07% |
| 07 Oct 2014 | 20.5757 | -0.0118 | -0.06% |
| 01 Oct 2014 | 20.5875 | 0.0109 | 0.05% |
| 30 Sept 2014 | 20.5766 | -0.0022 | -0.01% |
| 29 Sept 2014 | 20.5788 | 0.0016 | 0.01% |
| 26 Sept 2014 | 20.5772 | 0.0662 | 0.32% |
| 25 Sept 2014 | 20.5110 | -0.0561 | -0.27% |
| 24 Sept 2014 | 20.5671 | 0.0050 | 0.02% |
| 23 Sept 2014 | 20.5621 | -0.0401 | -0.20% |
| 22 Sept 2014 | 20.6022 | 0.0447 | 0.22% |
| 19 Sept 2014 | 20.5575 | 0.0197 | 0.10% |
| 18 Sept 2014 | 20.5378 | 0.0765 | 0.37% |
| 17 Sept 2014 | 20.4613 | 0.0134 | 0.07% |
| 16 Sept 2014 | 20.4479 | -0.0581 | -0.28% |
| 15 Sept 2014 | 20.5060 | -0.0072 | -0.04% |
| 12 Sept 2014 | 20.5132 | 0.0353 | 0.17% |
| 11 Sept 2014 | 20.4779 | 0.0137 | 0.07% |
| 10 Sept 2014 | 20.4642 | -0.0287 | -0.14% |
| 09 Sept 2014 | 20.4929 | 0.0233 | 0.11% |
| 08 Sept 2014 | 20.4696 | 0.0492 | 0.24% |
| 05 Sept 2014 | 20.4204 | 0.0108 | 0.05% |
| 04 Sept 2014 | 20.4096 | -0.0117 | -0.06% |
| 03 Sept 2014 | 20.4213 | 0.0288 | 0.14% |
| 02 Sept 2014 | 20.3925 | 0.0556 | 0.27% |
| 01 Sept 2014 | 20.3369 | 0.0500 | 0.25% |
| 28 Aug 2014 | 20.2869 | 0.0091 | 0.05% |
| 27 Aug 2014 | 20.2778 | 0.0139 | 0.07% |
| 26 Aug 2014 | 20.2639 | -0.0223 | -0.11% |
| 25 Aug 2014 | 20.2862 | 0.0082 | 0.04% |
| 22 Aug 2014 | 20.2780 | 0.0054 | 0.03% |
| 21 Aug 2014 | 20.2726 | 0.0191 | 0.09% |
| 20 Aug 2014 | 20.2535 | 0.0015 | 0.01% |
| 19 Aug 2014 | 20.2520 | 0.1265 | 0.63% |
| 14 Aug 2014 | 20.1255 | 0.0603 | 0.30% |
| 13 Aug 2014 | 20.0652 | 0.0064 | 0.03% |
| 12 Aug 2014 | 20.0588 | 0.0268 | 0.13% |
| 11 Aug 2014 | 20.0320 | 0.0384 | 0.19% |
| 08 Aug 2014 | 19.9936 | -0.0484 | -0.24% |
| 07 Aug 2014 | 20.0420 | -0.0044 | -0.02% |
| 06 Aug 2014 | 20.0464 | -0.0501 | -0.25% |
| 05 Aug 2014 | 20.0965 | 0.0116 | 0.06% |
| 04 Aug 2014 | 20.0849 | 0.0537 | 0.27% |
| 01 Aug 2014 | 20.0312 | -0.0301 | -0.15% |
| 31 Jul 2014 | 20.0613 | -0.0074 | -0.04% |
| 30 Jul 2014 | 20.0687 | 0.0319 | 0.16% |
| 28 Jul 2014 | 20.0368 | -0.0127 | -0.06% |
| 25 Jul 2014 | 20.0495 | -0.0369 | -0.18% |
| 24 Jul 2014 | 20.0864 | 0.0187 | 0.09% |
| 23 Jul 2014 | 20.0677 | 0.0185 | 0.09% |
| 22 Jul 2014 | 20.0492 | 0.0339 | 0.17% |
| 21 Jul 2014 | 20.0153 | 0.0233 | 0.12% |
| 18 Jul 2014 | 19.9920 | 0.0066 | 0.03% |
| 17 Jul 2014 | 19.9854 | 0.0256 | 0.13% |
| 16 Jul 2014 | 19.9598 | 0.0592 | 0.30% |
| 15 Jul 2014 | 19.9006 | 0.0560 | 0.28% |
| 14 Jul 2014 | 19.8446 | -0.0086 | -0.04% |
| 11 Jul 2014 | 19.8532 | -0.0887 | -0.45% |
| 10 Jul 2014 | 19.9419 | 0.0092 | 0.05% |
| 09 Jul 2014 | 19.9327 | -0.0264 | -0.13% |
| 08 Jul 2014 | 19.9591 | -0.1118 | -0.56% |
| 07 Jul 2014 | 20.0709 | 0.0105 | 0.05% |
| 04 Jul 2014 | 20.0604 | 0.0402 | 0.20% |
| 03 Jul 2014 | 20.0202 | 0.0144 | 0.07% |
| 02 Jul 2014 | 20.0058 | 0.1029 | 0.52% |
| 30 Jun 2014 | 19.9029 | 0.0806 | 0.41% |
| 27 Jun 2014 | 19.8223 | 0.0062 | 0.03% |
| 26 Jun 2014 | 19.8161 | -0.0047 | -0.02% |
| 25 Jun 2014 | 19.8208 | -0.0006 | -0.00% |
| 24 Jun 2014 | 19.8214 | 0.0347 | 0.18% |
| 23 Jun 2014 | 19.7867 | 0.0126 | 0.06% |
| 20 Jun 2014 | 19.7741 | -0.0227 | -0.12% |
| 19 Jun 2014 | 19.7968 | -0.0144 | -0.07% |
| 18 Jun 2014 | 19.8112 | -0.0182 | -0.09% |
| 17 Jun 2014 | 19.8294 | 0.0608 | 0.31% |
| 16 Jun 2014 | 19.7686 | 0.0000 | 0.00% |
| 13 Jun 2014 | 19.7686 | -0.0846 | -0.43% |
| 12 Jun 2014 | 19.8532 | 0.0293 | 0.15% |
| 11 Jun 2014 | 19.8239 | -0.0177 | -0.09% |
| 10 Jun 2014 | 19.8416 | 0.0015 | 0.01% |
| 09 Jun 2014 | 19.8401 | 0.0520 | 0.26% |
| 06 Jun 2014 | 19.7881 | 0.1106 | 0.56% |
| 05 Jun 2014 | 19.6775 | 0.0531 | 0.27% |
| 04 Jun 2014 | 19.6244 | 0.0369 | 0.19% |
| 03 Jun 2014 | 19.5875 | 0.0339 | 0.17% |
| 02 Jun 2014 | 19.5536 | 0.1179 | 0.61% |
| 30 May 2014 | 19.4357 | 0.0019 | 0.01% |
| 29 May 2014 | 19.4338 | -0.0207 | -0.11% |
| 28 May 2014 | 19.4545 | 0.0298 | 0.15% |
| 27 May 2014 | 19.4247 | 0.0070 | 0.04% |
| 26 May 2014 | 19.4177 | -0.0091 | -0.05% |
| 23 May 2014 | 19.4268 | 0.0511 | 0.26% |
| 22 May 2014 | 19.3757 | 0.0283 | 0.15% |
| 21 May 2014 | 19.3474 | -0.0062 | -0.03% |
| 20 May 2014 | 19.3536 | 0.0270 | 0.14% |
| 19 May 2014 | 19.3266 | 0.0985 | 0.51% |
| 16 May 2014 | 19.2281 | 0.0908 | 0.47% |
| 15 May 2014 | 19.1373 | 0.0160 | 0.08% |
| 13 May 2014 | 19.1213 | 0.0742 | 0.39% |
| 12 May 2014 | 19.0471 | 0.0970 | 0.51% |
| 09 May 2014 | 18.9501 | 0.1188 | 0.63% |
| 08 May 2014 | 18.8313 | 0.0182 | 0.10% |
| 07 May 2014 | 18.8131 | -0.0138 | -0.07% |
| 06 May 2014 | 18.8269 | 0.0195 | 0.10% |
| 05 May 2014 | 18.8074 | 0.0100 | 0.05% |
| 02 May 2014 | 18.7974 | 0.0302 | 0.16% |
| 30 Apr 2014 | 18.7672 | 0.0011 | 0.01% |
| 29 Apr 2014 | 18.7661 | -0.0172 | -0.09% |
| 28 Apr 2014 | 18.7833 | -0.0057 | -0.03% |
| 25 Apr 2014 | 18.7890 | -0.0307 | -0.16% |
| 23 Apr 2014 | 18.8197 | 0.0258 | 0.14% |
| 22 Apr 2014 | 18.7939 | 0.0178 | 0.10% |
| 21 Apr 2014 | 18.7761 | 0.0345 | 0.18% |
| 17 Apr 2014 | 18.7416 | 0.0634 | 0.34% |
| 16 Apr 2014 | 18.6782 | -0.0311 | -0.17% |
| 15 Apr 2014 | 18.7093 | -0.0105 | -0.06% |
| 11 Apr 2014 | 18.7198 | -0.0040 | -0.02% |
| 10 Apr 2014 | 18.7238 | -0.0026 | -0.01% |
| 09 Apr 2014 | 18.7264 | 0.0545 | 0.29% |
| 07 Apr 2014 | 18.6719 | 0.0047 | 0.03% |
| 04 Apr 2014 | 18.6672 | -0.0150 | -0.08% |
| 03 Apr 2014 | 18.6822 | -0.0059 | -0.03% |
| 02 Apr 2014 | 18.6881 | 0.0391 | 0.21% |
| 28 Mar 2014 | 18.6490 | 0.0781 | 0.42% |
| 27 Mar 2014 | 18.5709 | 0.0411 | 0.22% |
| 26 Mar 2014 | 18.5298 | 0.0180 | 0.10% |
| 25 Mar 2014 | 18.5118 | 0.0104 | 0.06% |
| 24 Mar 2014 | 18.5014 | 0.0489 | 0.27% |
| 21 Mar 2014 | 18.4525 | 0.0180 | 0.10% |
| 20 Mar 2014 | 18.4345 | -0.0087 | -0.05% |
| 19 Mar 2014 | 18.4432 | 0.0073 | 0.04% |
| 18 Mar 2014 | 18.4359 | 0.0298 | 0.16% |
| 14 Mar 2014 | 18.4061 | -0.0037 | -0.02% |
| 13 Mar 2014 | 18.4098 | -0.0109 | -0.06% |
| 12 Mar 2014 | 18.4207 | 0.0101 | 0.06% |
| 11 Mar 2014 | 18.4106 | -0.0031 | -0.02% |
| 10 Mar 2014 | 18.4137 | 0.0171 | 0.09% |
| 07 Mar 2014 | 18.3966 | 0.0311 | 0.17% |
| 06 Mar 2014 | 18.3655 | 0.0532 | 0.29% |
| 05 Mar 2014 | 18.3123 | 0.0313 | 0.17% |
| 04 Mar 2014 | 18.2810 | 0.0342 | 0.19% |
| 03 Mar 2014 | 18.2468 | -0.0210 | -0.12% |
| 28 Feb 2014 | 18.2678 | 0.0403 | 0.22% |
| 26 Feb 2014 | 18.2275 | 0.0119 | 0.07% |
| 25 Feb 2014 | 18.2156 | -0.0010 | -0.01% |
| 24 Feb 2014 | 18.2166 | 0.0153 | 0.08% |
| 21 Feb 2014 | 18.2013 | 0.0202 | 0.11% |
| 20 Feb 2014 | 18.1811 | 0.0094 | 0.05% |
| 18 Feb 2014 | 18.1717 | 0.0153 | 0.08% |
| 17 Feb 2014 | 18.1564 | 0.0113 | 0.06% |
| 14 Feb 2014 | 18.1451 | 0.0190 | 0.11% |
| 13 Feb 2014 | 18.1261 | -0.0489 | -0.27% |
| 12 Feb 2014 | 18.1750 | 0.0096 | 0.05% |
| 11 Feb 2014 | 18.1654 | -0.0004 | -0.00% |
| 10 Feb 2014 | 18.1658 | -0.0027 | -0.02% |
| 07 Feb 2014 | 18.1685 | -0.0102 | -0.06% |
| 06 Feb 2014 | 18.1787 | 0.0110 | 0.06% |
| 05 Feb 2014 | 18.1677 | 0.0175 | 0.10% |
| 04 Feb 2014 | 18.1502 | 0.0180 | 0.10% |
| 03 Feb 2014 | 18.1322 | -0.0184 | -0.10% |
| 31 Jan 2014 | 18.1506 | 0.0484 | 0.27% |
| 30 Jan 2014 | 18.1022 | -0.0294 | -0.16% |
| 29 Jan 2014 | 18.1316 | -0.0111 | -0.06% |
| 28 Jan 2014 | 18.1427 | -0.0254 | -0.14% |
| 27 Jan 2014 | 18.1681 | -0.0806 | -0.44% |
| 24 Jan 2014 | 18.2487 | -0.0453 | -0.25% |
| 23 Jan 2014 | 18.2940 | -0.0038 | -0.02% |
| 22 Jan 2014 | 18.2978 | -0.0106 | -0.06% |
| 21 Jan 2014 | 18.3084 | 0.0109 | 0.06% |
| 20 Jan 2014 | 18.2975 | 0.0432 | 0.24% |
| 17 Jan 2014 | 18.2543 | -0.0397 | -0.22% |
| 16 Jan 2014 | 18.2940 | -0.0092 | -0.05% |
| 15 Jan 2014 | 18.3032 | 0.0476 | 0.26% |
| 13 Jan 2014 | 18.2556 | 0.0557 | 0.31% |
| 10 Jan 2014 | 18.1999 | 0.0084 | 0.05% |
| 09 Jan 2014 | 18.1915 | 0.0006 | 0.00% |
| 08 Jan 2014 | 18.1909 | 0.0173 | 0.10% |
| 07 Jan 2014 | 18.1736 | -0.0104 | -0.06% |
| 06 Jan 2014 | 18.1840 | 0.0136 | 0.08% |
| 03 Jan 2014 | 18.1704 | 0.0177 | 0.10% |
| 02 Jan 2014 | 18.1527 | -0.0439 | -0.24% |
| 01 Jan 2014 | 18.1966 | 0.0029 | 0.02% |
| 31 Dec 2013 | 18.1937 | 0.0310 | 0.17% |
| 30 Dec 2013 | 18.1627 | 0.0113 | 0.06% |
| 27 Dec 2013 | 18.1514 | -0.0075 | -0.04% |
| 26 Dec 2013 | 18.1589 | 0.0239 | 0.13% |
| 24 Dec 2013 | 18.1350 | -0.0106 | -0.06% |
| 23 Dec 2013 | 18.1456 | -0.0007 | -0.00% |
| 20 Dec 2013 | 18.1463 | 0.0363 | 0.20% |
| 19 Dec 2013 | 18.1100 | -0.0069 | -0.04% |
| 18 Dec 2013 | 18.1169 | 0.0513 | 0.28% |
| 17 Dec 2013 | 18.0656 | -0.0043 | -0.02% |
| 16 Dec 2013 | 18.0699 | 0.0086 | 0.05% |
| 13 Dec 2013 | 18.0613 | -0.0592 | -0.33% |
| 12 Dec 2013 | 18.1205 | -0.0206 | -0.11% |
| 11 Dec 2013 | 18.1411 | 0.0057 | 0.03% |
| 10 Dec 2013 | 18.1354 | -0.0066 | -0.04% |
| 09 Dec 2013 | 18.1420 | 0.0216 | 0.12% |
| 06 Dec 2013 | 18.1204 | 0.0008 | 0.00% |
| 05 Dec 2013 | 18.1196 | 0.0348 | 0.19% |
| 04 Dec 2013 | 18.0848 | -0.0036 | -0.02% |
| 03 Dec 2013 | 18.0884 | -0.0140 | -0.08% |
| 02 Dec 2013 | 18.1024 | 0.0157 | 0.09% |
| 29 Nov 2013 | 18.0867 | 0.0434 | 0.24% |
| 28 Nov 2013 | 18.0433 | 0.0308 | 0.17% |
| 27 Nov 2013 | 18.0125 | 0.0188 | 0.10% |
| 26 Nov 2013 | 17.9937 | -0.0147 | -0.08% |
| 25 Nov 2013 | 18.0084 | 0.0502 | 0.28% |
| 22 Nov 2013 | 17.9582 | 0.0123 | 0.07% |
| 21 Nov 2013 | 17.9459 | -0.0495 | -0.28% |
| 20 Nov 2013 | 17.9954 | -0.0178 | -0.10% |
| 19 Nov 2013 | 18.0132 | 0.0195 | 0.11% |
| 18 Nov 2013 | 17.9937 | 0.0766 | 0.43% |
| 14 Nov 2013 | 17.9171 | 0.0184 | 0.10% |
| 13 Nov 2013 | 17.8987 | -0.0150 | -0.08% |
| 12 Nov 2013 | 17.9137 | -0.0236 | -0.13% |
| 11 Nov 2013 | 17.9373 | -0.0280 | -0.16% |
| 08 Nov 2013 | 17.9653 | -0.0373 | -0.21% |
| 07 Nov 2013 | 18.0026 | -0.0362 | -0.20% |
| 06 Nov 2013 | 18.0388 | -0.0045 | -0.03% |
| 05 Nov 2013 | 18.0433 | 0.0322 | 0.18% |
| 01 Nov 2013 | 18.0111 | -0.0178 | -0.10% |
| 31 Oct 2013 | 18.0289 | 0.0157 | 0.09% |
| 30 Oct 2013 | 18.0132 | 0.0284 | 0.16% |
| 29 Oct 2013 | 17.9848 | 0.0499 | 0.28% |
| 28 Oct 2013 | 17.9349 | -0.0130 | -0.07% |
| 25 Oct 2013 | 17.9479 | -0.0109 | -0.06% |
| 24 Oct 2013 | 17.9588 | -0.0062 | -0.04% |
| 23 Oct 2013 | 17.9650 | -0.0157 | -0.09% |
| 22 Oct 2013 | 17.9807 | 0.0007 | 0.00% |
| 21 Oct 2013 | 17.9800 | 0.0030 | 0.02% |
| 18 Oct 2013 | 17.9770 | 0.0568 | 0.32% |
| 17 Oct 2013 | 17.9202 | 0.0061 | 0.03% |
| 15 Oct 2013 | 17.9141 | -0.0273 | -0.15% |
| 14 Oct 2013 | 17.9414 | 0.0150 | 0.08% |
| 11 Oct 2013 | 17.9264 | 0.0188 | 0.11% |
| 10 Oct 2013 | 17.9076 | -0.0017 | -0.01% |
| 09 Oct 2013 | 17.9093 | 0.0240 | 0.13% |
| 08 Oct 2013 | 17.8853 | 0.0656 | 0.37% |
| 07 Oct 2013 | 17.8197 | 0.0154 | 0.09% |
| 04 Oct 2013 | 17.8043 | 0.0181 | 0.10% |
| 03 Oct 2013 | 17.7862 | 0.0468 | 0.26% |
| 01 Oct 2013 | 17.7394 | 0.0140 | 0.08% |
| 30 Sept 2013 | 17.7254 | -0.0034 | -0.02% |
| 27 Sept 2013 | 17.7288 | -0.0116 | -0.07% |
| 26 Sept 2013 | 17.7404 | 0.0318 | 0.18% |
| 25 Sept 2013 | 17.7086 | 0.0195 | 0.11% |
| 24 Sept 2013 | 17.6891 | -0.0055 | -0.03% |
| 23 Sept 2013 | 17.6946 | -0.0762 | -0.43% |
| 20 Sept 2013 | 17.7708 | -0.0704 | -0.40% |
| 19 Sept 2013 | 17.8412 | 0.1175 | 0.66% |
| 18 Sept 2013 | 17.7237 | 0.0469 | 0.27% |
| 17 Sept 2013 | 17.6768 | 0.0082 | 0.05% |
| 16 Sept 2013 | 17.6686 | 0.0506 | 0.29% |
| 13 Sept 2013 | 17.6180 | -0.0171 | -0.10% |
| 12 Sept 2013 | 17.6351 | -0.0222 | -0.13% |
| 11 Sept 2013 | 17.6573 | 0.0102 | 0.06% |
| 10 Sept 2013 | 17.6471 | 0.0985 | 0.56% |
| 06 Sept 2013 | 17.5486 | 0.0485 | 0.28% |
| 05 Sept 2013 | 17.5001 | 0.1262 | 0.73% |
| 04 Sept 2013 | 17.3739 | 0.0950 | 0.55% |
| 03 Sept 2013 | 17.2789 | -0.0954 | -0.55% |
| 02 Sept 2013 | 17.3743 | 0.0571 | 0.33% |
| 30 Aug 2013 | 17.3172 | 0.0602 | 0.35% |
| 29 Aug 2013 | 17.2570 | 0.0765 | 0.45% |
| 28 Aug 2013 | 17.1805 | -0.0564 | -0.33% |
| 27 Aug 2013 | 17.2369 | -0.1545 | -0.89% |
| 26 Aug 2013 | 17.3914 | 0.0407 | 0.24% |
| 23 Aug 2013 | 17.3507 | 0.0236 | 0.14% |
| 22 Aug 2013 | 17.3271 | 0.0567 | 0.33% |
| 21 Aug 2013 | 17.2704 | 0.0472 | 0.27% |
| 20 Aug 2013 | 17.2232 | 0.0383 | 0.22% |
| 19 Aug 2013 | 17.1849 | -0.1101 | -0.64% |
| 16 Aug 2013 | 17.2950 | -0.1186 | -0.68% |
| 14 Aug 2013 | 17.4136 | -0.0048 | -0.03% |
| 13 Aug 2013 | 17.4184 | 0.0226 | 0.13% |
| 12 Aug 2013 | 17.3958 | 0.0188 | 0.11% |
| 08 Aug 2013 | 17.3770 | 0.0417 | 0.24% |
| 07 Aug 2013 | 17.3353 | 0.0202 | 0.12% |
| 06 Aug 2013 | 17.3151 | -0.0677 | -0.39% |
| 05 Aug 2013 | 17.3828 | 0.0239 | 0.14% |
| 02 Aug 2013 | 17.3589 | -0.0376 | -0.22% |
| 01 Aug 2013 | 17.3965 | 0.0198 | 0.11% |
| 31 Jul 2013 | 17.3767 | -0.0167 | -0.10% |
| 30 Jul 2013 | 17.3934 | -0.0626 | -0.36% |
| 29 Jul 2013 | 17.4560 | -0.0314 | -0.18% |
| 26 Jul 2013 | 17.4874 | 0.0519 | 0.30% |
| 25 Jul 2013 | 17.4355 | 0.0188 | 0.11% |
| 24 Jul 2013 | 17.4167 | -0.0813 | -0.47% |
| 23 Jul 2013 | 17.4980 | -0.0520 | -0.30% |
| 22 Jul 2013 | 17.5500 | -0.0072 | -0.04% |
| 19 Jul 2013 | 17.5572 | 0.0267 | 0.15% |
| 18 Jul 2013 | 17.5305 | 0.0796 | 0.46% |
| 17 Jul 2013 | 17.4509 | -0.0164 | -0.09% |
| 16 Jul 2013 | 17.4673 | -0.2010 | -1.14% |
| 15 Jul 2013 | 17.6683 | 0.0151 | 0.09% |
| 12 Jul 2013 | 17.6532 | 0.0311 | 0.18% |
| 11 Jul 2013 | 17.6221 | 0.0642 | 0.37% |
| 10 Jul 2013 | 17.5579 | -0.0102 | -0.06% |
| 09 Jul 2013 | 17.5681 | 0.0263 | 0.15% |
| 08 Jul 2013 | 17.5418 | -0.0301 | -0.17% |
| 05 Jul 2013 | 17.5719 | 0.0127 | 0.07% |
| 04 Jul 2013 | 17.5592 | 0.0386 | 0.22% |
| 03 Jul 2013 | 17.5206 | -0.0636 | -0.36% |
| 02 Jul 2013 | 17.5842 | 0.0192 | 0.11% |
| 28 Jun 2013 | 17.5650 | 0.1200 | 0.69% |
| 27 Jun 2013 | 17.4450 | 0.0352 | 0.20% |
| 26 Jun 2013 | 17.4098 | -0.0318 | -0.18% |
| 25 Jun 2013 | 17.4416 | 0.0000 | 0.00% |
| 24 Jun 2013 | 17.4416 | -0.0763 | -0.44% |
| 21 Jun 2013 | 17.5179 | -0.0020 | -0.01% |
| 20 Jun 2013 | 17.5199 | -0.0974 | -0.55% |
| 19 Jun 2013 | 17.6173 | 0.0071 | 0.04% |
| 18 Jun 2013 | 17.6102 | -0.0092 | -0.05% |
| 17 Jun 2013 | 17.6194 | 0.0424 | 0.24% |
| 14 Jun 2013 | 17.5770 | 0.0287 | 0.16% |
| 13 Jun 2013 | 17.5483 | -0.0147 | -0.08% |
| 12 Jun 2013 | 17.5630 | -0.0116 | -0.07% |
| 11 Jun 2013 | 17.5746 | -0.0677 | -0.38% |
| 10 Jun 2013 | 17.6423 | -0.0126 | -0.07% |
| 07 Jun 2013 | 17.6549 | -0.0281 | -0.16% |
| 06 Jun 2013 | 17.6830 | -0.0413 | -0.23% |
| 05 Jun 2013 | 17.7243 | 0.0167 | 0.09% |
| 04 Jun 2013 | 17.7076 | 0.0188 | 0.11% |
| 03 Jun 2013 | 17.6888 | -0.0010 | -0.01% |
| 31 May 2013 | 17.6898 | -0.0653 | -0.37% |
| 30 May 2013 | 17.7551 | 0.0205 | 0.12% |
| 29 May 2013 | 17.7346 | -0.0150 | -0.09% |
| 28 May 2013 | 17.7496 | 0.0266 | 0.15% |
| 27 May 2013 | 17.7230 | 0.0417 | 0.24% |
| 24 May 2013 | 17.6813 | 0.0339 | 0.19% |
| 23 May 2013 | 17.6474 | -0.0602 | -0.34% |
| 22 May 2013 | 17.7076 | -0.0109 | -0.06% |
| 21 May 2013 | 17.7185 | -0.0202 | -0.11% |
| 20 May 2013 | 17.7387 | -0.0219 | -0.12% |
| 17 May 2013 | 17.7606 | 0.0158 | 0.09% |
| 16 May 2013 | 17.7448 | 0.0256 | 0.14% |
| 15 May 2013 | 17.7192 | 0.0608 | 0.34% |
| 14 May 2013 | 17.6584 | 0.0564 | 0.32% |
| 13 May 2013 | 17.6020 | -0.0276 | -0.16% |
| 10 May 2013 | 17.6296 | 0.0290 | 0.17% |
| 09 May 2013 | 17.6006 | 0.0154 | 0.09% |
| 08 May 2013 | 17.5852 | 0.0195 | 0.11% |
| 07 May 2013 | 17.5657 | 0.0266 | 0.15% |
| 06 May 2013 | 17.5391 | 0.0223 | 0.13% |
| 03 May 2013 | 17.5168 | -0.0178 | -0.10% |
| 02 May 2013 | 17.5346 | 0.0434 | 0.25% |
| 30 Apr 2013 | 17.4912 | 0.0219 | 0.13% |
| 29 Apr 2013 | 17.4693 | 0.0352 | 0.20% |
| 26 Apr 2013 | 17.4341 | 0.0273 | 0.16% |
| 25 Apr 2013 | 17.4068 | 0.0530 | 0.31% |
| 23 Apr 2013 | 17.3538 | 0.0301 | 0.17% |
| 22 Apr 2013 | 17.3237 | 0.0226 | 0.13% |
| 18 Apr 2013 | 17.3011 | 0.0608 | 0.35% |
| 17 Apr 2013 | 17.2403 | -0.0037 | -0.02% |
| 16 Apr 2013 | 17.2440 | 0.0365 | 0.21% |
| 15 Apr 2013 | 17.2075 | 0.0417 | 0.24% |
| 12 Apr 2013 | 17.1658 | -0.0304 | -0.18% |
| 10 Apr 2013 | 17.1962 | 0.0253 | 0.15% |
| 09 Apr 2013 | 17.1709 | -0.0219 | -0.13% |
| 08 Apr 2013 | 17.1928 | 0.0342 | 0.20% |
| 05 Apr 2013 | 17.1586 | 0.0065 | 0.04% |
| 04 Apr 2013 | 17.1521 | -0.0383 | -0.22% |
| 03 Apr 2013 | 17.1904 | 0.0000 | 0.00% |
| 02 Apr 2013 | 17.1904 | 0.0571 | 0.33% |
| 28 Mar 2013 | 17.1333 | 0.0321 | 0.19% |
| 26 Mar 2013 | 17.1012 | 0.0069 | 0.04% |
| 25 Mar 2013 | 17.0943 | 0.0106 | 0.06% |
| 22 Mar 2013 | 17.0837 | -0.0246 | -0.14% |
| 21 Mar 2013 | 17.1083 | 0.0136 | 0.08% |
| 20 Mar 2013 | 17.0947 | -0.0540 | -0.32% |
| 19 Mar 2013 | 17.1487 | -0.0735 | -0.43% |
| 18 Mar 2013 | 17.2222 | -0.0123 | -0.07% |
| 15 Mar 2013 | 17.2345 | -0.0198 | -0.12% |
| 14 Mar 2013 | 17.2543 | 0.0400 | 0.23% |
| 13 Mar 2013 | 17.2143 | -0.0294 | -0.17% |
| 12 Mar 2013 | 17.2437 | -0.0338 | -0.20% |
| 11 Mar 2013 | 17.2775 | 0.0041 | 0.02% |
| 08 Mar 2013 | 17.2734 | 0.0485 | 0.28% |
| 07 Mar 2013 | 17.2249 | 0.0191 | 0.11% |
| 06 Mar 2013 | 17.2058 | 0.0342 | 0.20% |
| 05 Mar 2013 | 17.1716 | 0.0380 | 0.22% |
| 04 Mar 2013 | 17.1336 | -0.0120 | -0.07% |
| 01 Mar 2013 | 17.1456 | -0.0120 | -0.07% |
| 28 Feb 2013 | 17.1576 | -0.0393 | -0.23% |
| 27 Feb 2013 | 17.1969 | 0.0253 | 0.15% |
| 26 Feb 2013 | 17.1716 | -0.0263 | -0.15% |
| 25 Feb 2013 | 17.1979 | -0.0055 | -0.03% |
| 22 Feb 2013 | 17.2034 | 0.0226 | 0.13% |
| 21 Feb 2013 | 17.1808 | -0.0431 | -0.25% |
| 20 Feb 2013 | 17.2239 | 0.0578 | 0.34% |
| 18 Feb 2013 | 17.1661 | -0.0021 | -0.01% |
| 15 Feb 2013 | 17.1682 | -0.0058 | -0.03% |
| 14 Feb 2013 | 17.1740 | -0.0400 | -0.23% |
| 13 Feb 2013 | 17.2140 | 0.0052 | 0.03% |
| 12 Feb 2013 | 17.2088 | 0.0181 | 0.11% |
| 11 Feb 2013 | 17.1907 | 0.0048 | 0.03% |
| 08 Feb 2013 | 17.1859 | -0.0096 | -0.06% |
| 07 Feb 2013 | 17.1955 | -0.0116 | -0.07% |
| 06 Feb 2013 | 17.2071 | 0.0017 | 0.01% |
| 05 Feb 2013 | 17.2054 | -0.0188 | -0.11% |
| 04 Feb 2013 | 17.2242 | -0.0198 | -0.12% |
| 01 Feb 2013 | 17.2440 | -0.0100 | -0.06% |
| 31 Jan 2013 | 17.2540 | 0.0018 | 0.01% |
| 30 Jan 2013 | 17.2522 | 0.0030 | 0.02% |
| 29 Jan 2013 | 17.2492 | -0.0123 | -0.07% |
| 28 Jan 2013 | 17.2615 | 0.0380 | 0.22% |
| 24 Jan 2013 | 17.2235 | -0.0417 | -0.24% |
| 23 Jan 2013 | 17.2652 | -0.0024 | -0.01% |
| 22 Jan 2013 | 17.2676 | -0.0219 | -0.13% |
| 21 Jan 2013 | 17.2895 | 0.0130 | 0.08% |
| 18 Jan 2013 | 17.2765 | -0.0058 | -0.03% |
| 17 Jan 2013 | 17.2823 | 0.0177 | 0.10% |
| 16 Jan 2013 | 17.2646 | -0.0441 | -0.26% |
| 15 Jan 2013 | 17.3087 | 0.0370 | 0.21% |
| 14 Jan 2013 | 17.2717 | 0.0577 | 0.34% |
| 11 Jan 2013 | 17.2140 | -0.0198 | -0.12% |
| 10 Jan 2013 | 17.2338 | -0.0031 | -0.02% |
| 09 Jan 2013 | 17.2369 | 0.0093 | 0.05% |
| 08 Jan 2013 | 17.2276 | 0.0123 | 0.07% |
| 07 Jan 2013 | 17.2153 | 0.0119 | 0.07% |
| 04 Jan 2013 | 17.2034 | 0.0110 | 0.06% |
| 03 Jan 2013 | 17.1924 | 0.0738 | 0.43% |
Total 3069 results
Download CSVHistorical AUM
2025
2024
2023
2022
| Parameters | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug |
|---|---|---|---|---|---|---|---|---|
| AUM (in Cr.) | 737 | 724 | 739 | 748 | 824 | 832 | 825 | 813 |
| Change | -11 | -13 | 15 | 9 | 76 | 8 | -8 | -12 |
| Change % | -1.53% | -1.76% | 2.06% | 1.2% | 10.12% | 1.01% | -0.91% | -1.43% |
Asset Allocation
AUM
₹944.45 Cr
Cash Holding
3.40%
Equity
23.31%
Cash
3.40%
Debt
73.01%
Other
0.28%
Sector Holdings
as of 31 Aug 2025
| Sectors | Allocation | Weightage | Value (in Cr.) |
|---|---|---|---|
| Other | 76.69% | ||
| Financial Services | 7.70% | ||
| Consumer Cyclical | 3.72% | ||
| Industrials | 2.65% | ||
| Technology | 2.26% | ||
| Healthcare | 1.96% | ||
| Basic Materials | 1.21% | ||
| Consumer Defensive | 1.13% | ||
| Energy | 1.00% | ||
| Communication Services | 0.82% | ||
| Utilities | 0.46% | ||
| Real Estate | 0.39% |
Stock Holdings
as of 31 Aug 2025
| Name | Allocation | Weightage |
|---|---|---|
G GOI LOAN 7.34% 2064 | 11.21% | |
G GOI LOAN 6.33% 2035 | 6.16% | |
G GOI LOAN 6.79% 2034 | 4.96% | |
J Jamnagar Utilities & Power Private Limited | 3.77% | |
E EXIM 7.12% 2030 SR AA03 | 3.11% | |
B Bajaj Finance Limited | 2.49% | |
N Net Receivables / (Payables) | 2.26% | |
J JSW Steel Limited | 2.10% | |
H HDFC Bank | 1.97% | |
N NABARD 7.48% 2028 SR 25G | 1.88% | |
S SIDBI 7.42% 2029 SR VII | 1.87% | |
T TCHFL 7.712% 2028 SR D | 1.87% | |
N Nomura Capital (India) Pvt. Ltd. | 1.87% | |
I Indian Railway Finance Corporation Limited | 1.86% | |
P Piramal Finance Limited | 1.79% | |
M MUTHOOTFIN | 1.64% | |
S Shriram Finance Limited | 1.63% | |
V VAJRA 015 TRUST | 1.59% | |
R Reliance Industries Limited | 1.56% | |
I ICICI Bank | 1.53% | |
S SIDBI | 1.50% | |
N NHB 7.35% 2032 | 1.50% | |
S SANSAR AUG 2024 V TRUST | 1.37% | |
B BTL 8.65% 2027 SR XIX | 1.26% | |
7 759NH27 | 1.25% | |
I Indostar Capital Finance Limited | 1.25% | |
M Motilal Oswal Home Finance Limited | 1.24% | |
G GOI LOAN 7.09% 2054 | 1.20% | |
C Clearing Corporation Of India Ltd | 1.14% | |
H Hindustan Petroleum Corporation Limited | 1.01% | |
R Reliance Industries | 1.00% | |
E EXIM 7.35% 2028 SR AA02 | 1.00% | |
I Indostar Capital Finance Limited | 0.93% | |
N National Bank For Agriculture And Rural Development | 0.81% | |
I Infosys | 0.68% | |
L Larsen & Toubro | 0.67% | |
T Tech Mahindra | 0.66% | |
G GOI LOAN 7.38% 2027 | 0.63% | |
7 774LIC28 | 0.62% | |
L LICH 7.645% 2030 SR 452 | 0.62% | |
R REC 7.34% 2030 SR 240B | 0.62% | |
7 737IRFC29 | 0.62% | |
U UCL 7.34% 2028 SR I | 0.62% | |
E Embassy Office Parks Reit | 0.62% | |
I IRFCL 6.78% 2030 SR 189 | 0.61% | |
I INDIA UNIVERSAL TRUST AL2 | 0.61% | |
N Ntpc Limited | 0.60% | |
C Cummins | 0.59% | |
T Travel Food Services | 0.55% | |
B Bharti Airtel | 0.53% | |
H Hexaware Technologies | 0.53% | |
E Eternal | 0.51% | |
S State Bank of India | 0.51% | |
S Sagility India | 0.50% | |
B Bajaj Finance | 0.49% | |
R Radico Khaitan | 0.47% | |
T TVS Motors | 0.47% | |
L Linde | 0.47% | |
D Divis Laboratories | 0.47% | |
I Interglobe Aviation | 0.47% | |
A Axis Bank | 0.46% | |
N NTPC | 0.46% | |
A AU Small Finance Bank | 0.46% | |
P PB FinTech | 0.44% | |
M Mahindra & Mahindra | 0.43% | |
B Britannia Industries | 0.42% | |
S Sun Pharmaceutical | 0.41% | |
H Hitachi Energy | 0.41% | |
A Amber Enterprises | 0.40% | |
T Trent | 0.40% | |
I Indiqube Spaces | 0.39% | |
P Persistent Systems | 0.39% | |
U UltraTech Cement | 0.37% | |
K Kotak Bank | 0.37% | |
G GOI LOAN 6.01% 2030 | 0.36% | |
N Nippon Life India AMC | 0.35% | |
I Indian Hotels Company | 0.33% | |
H Hindalco Industries | 0.32% | |
R Rainbow Childrens Medicare | 0.32% | |
T Titan | 0.32% | |
I Indian Railway Finance Corporation Limited | 0.32% | |
V Vishal Mega Mart | 0.31% | |
C Cholamandalam Investment | 0.30% | |
B Bharti Hexacom | 0.29% | |
M Max Financial Services | 0.29% | |
C Corporate Debt Market Development Fund # | 0.28% | |
A Aditya Birla Capital | 0.27% | |
B Bharat Heavy Electricals | 0.27% | |
M MCX | 0.27% | |
C Concord Biotech | 0.26% | |
T Tega Industries | 0.26% | |
M Mrs. Bectors Food | 0.24% | |
3 360 One Prime Limited | 0.19% | |
0 07.61 RJ Sdl 2027 | 0.13% | |
N NIRMA | 0.11% | |
0 08.08 KA Sdl 2028 | 0.06% | |
V Vinati Organics | 0.04% | |
T Tvs Motor Company Limited (Preference Share) ** | 0.01% | |
G GOI LOAN 6.45% 2029 | 0.00% | |
I IRFCL 6.65% 2030 SR 190 | 0.00% | |
P PFC 7.27% 2031 SR 242A | 0.00% | |
7 759NHB27 | 0.00% |
Fund Comparison
Sorted highest to lowest: 3Y Returns
1Y Returns
-
3Y Returns
-
5Y Returns
-
1Y Returns
6.88%
3Y Returns
11.66%
5Y Returns
10.57%
1Y Returns
6.92%
3Y Returns
11.52%
5Y Returns
-
1Y Returns
4.19%
3Y Returns
11.49%
5Y Returns
12.10%
1Y Returns
7.74%
3Y Returns
11.12%
5Y Returns
10.94%
1Y Returns
4.16%
3Y Returns
10.80%
5Y Returns
11.78%
Fund Details
52W High NAV
₹ 10.0000
Min. SIP Amount
₹ 1,000.00
Min. Lumpsum Amount
₹ 1,000.00
AUM (in Cr.)
₹ 944.45
Expense Ratio
0.15%
Lock-in Period
No Lock in Period
52W Low NAV
₹ 10.0000
Inception Date
21 Mar 2025
Fund Age
0 Yrs
Benchmark
CRISIL-IBX Financial Services 9-12 Months Debt In
Scheme Type
Open Ended
Stamp Duty
0.005% (from July 1st 2020)
Exit Load
- Nil
Tax Implication
- If you redeem within 1 year, STCG are taxed at 20%; If you redeem after 1 year, and returns exceed ₹1.25 Lakhs in a financial year, LTCG are taxed at 12.5%
Fund Managers
Name
Mohit Sharma
Qualification
B Tech (IIT - Madras) and PGDCM (IIM Calcutta).
Name
Sanjay Pawar
Qualification
M.Com
Fund Objective
The investment objective of the Scheme is to generate returns corresponding to the total returns of the securities as represented by the CRISIL-IBX Financial Services 9-12 Months Debt Index before expenses, subject to tracking errors. The Scheme does not guarantee/indicate any returns. There is no assurance or guarantee that the investment objective of the Scheme will be achieved
Risk-O-Meter
Investors understand that their principal will be at
Moderately Low Risk
Risk Scale
Low
Moderately Low
Moderate
Moderately High
High
Very High
AMC Information
Aditya Birla Sun Life Mutual Fund
Funds Managed
88
Assets Managed (₹ Cr)
₹ 4,10,968.87
Contact Details
Registered Address
One World Centre,Tower 1,17th Flr,Jupiter Mills,senapati BapatMarg,Elphinstone Road, Mumbai 400013
Top Funds from Aditya Birla Sun Life Mutual Fund
Long Term Returns
Short Term Returns
Overview
Name | 1Y Returns | 3Y Returns | 5Y Returns |
|---|---|---|---|
| 6.92% | 11.52% | - | |
| 4.19% | 11.49% | 12.10% | |
| 7.74% | 11.12% | 10.94% | |
| 4.16% | 10.80% | 11.78% | |
| 5.11% | 10.49% | 11.68% | |
| 5.11% | 10.47% | 11.43% | |
| 7.77% | 10.14% | 11.92% | |
| 7.77% | 10.14% | 11.92% | |
| 6.25% | 9.80% | 9.86% | |
| 8.69% | 9.79% | 9.81% |
Sorted highest to lowest: 3Y Returns
1Y Returns
6.92%
3Y Returns
11.52%
5Y Returns
-
1Y Returns
4.19%
3Y Returns
11.49%
5Y Returns
12.10%
1Y Returns
7.74%
3Y Returns
11.12%
5Y Returns
10.94%
1Y Returns
4.16%
3Y Returns
10.80%
5Y Returns
11.78%
1Y Returns
5.11%
3Y Returns
10.49%
5Y Returns
11.68%
1Y Returns
5.11%
3Y Returns
10.47%
5Y Returns
11.43%
1Y Returns
7.77%
3Y Returns
10.14%
5Y Returns
11.92%
1Y Returns
7.77%
3Y Returns
10.14%
5Y Returns
11.92%
1Y Returns
6.25%
3Y Returns
9.80%
5Y Returns
9.86%
1Y Returns
8.69%
3Y Returns
9.79%
5Y Returns
9.81%
Open NFOs
View All
Axis CRISIL-IBX Financial Services 3-6 Months Debt Index Fund Direct - Growth
Open-Close
18 Sep - 23 Sep
Min. Investment
₹5,000.00
HDFC Diversified Equity All Cap Active FoF Fund Direct - Growth
Open-Close
10 Sep - 24 Sep
Min. Investment
₹100.00
Groww Multi Asset Allocation Fund Direct - Growth
Open-Close
10 Sep - 24 Sep
Min. Investment
₹500.00
Explore Mutual Funds by Type
Popular Funds
Popular Schemes
View All MF SchemesMutual Fund Calculators
View AllFAQs
When was Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund launched?
Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund was launched on 21 Mar 2025.
What is the current NAV of Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund?
The current NAV of Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund is ₹10.4133 as of 18 Sep 2025.
What is the AUM of Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund?
The latest value of AUM of Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund is ₹944.45 crores as of 18 Sep 2025.
What is the rate of return of Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund?
The return on investment of Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund is:
- In the past 1Y: 0.00%
- In the past 3Y: 0.00%
- In the past 5Y: 0.00%
What is the expense ratio of Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund?
The expense ratio of Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund is 0.15%.
What is exit load of Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund?
The exit load of Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund is as follows:
Nil
What is the portfolio of Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund?
The portfolio of Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund includes:
Top 3 sectoral holdings include:
- HDFC Bank: 1.97%
- ICICI Bank: 1.53%
- Reliance Industries: 1.00%
- Infosys: 0.68%
- Larsen & Toubro: 0.67%
Top 3 sectoral holdings include:
- Others: 76.69%
- Financial Services: 7.70%
- Consumer Cyclical: 3.72%
How risky is investing in Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund?
On the risk scale of Low, Moderately Low, Moderate, Moderately High, High and Very High, the risk-o-meter of Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund is Moderately Low.
Who is the fund manager Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund?
The fund manager of Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund is Mohit Sharma, Sanjay Pawar.
What is the minimum investment required in Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund?
If you wish to invest in Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund, the minimum SIP amount is ₹1,000 and Lumpsum is ₹1,000.
How to invest in Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund directly?
You can easily invest in mutual funds at 0% commission on Dhan. Here's how you can directly invest in Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund:
- Open Demat Account on Dhan if you don't have one.
- Analyze the fund performance.
- Invest via SIP or Lumpsum.
Invest in
Aditya Birla Sun Life CRISILIBX Financial Services 9-12 Months Debt Index Fund
Pay 0% Commission!
+91
error
Or Scan the QR Code to download the Dhan App
Get MTF starting at 12.49% p.a
FREE Demat & Trading Account
Pay ₹0 AMC for Lifetime
Join our Community
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.
Details of client bank account
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors
