Add to Cart
www.edelweissmf.com
@EdelweissMF
Dhan App
Chrome
Invest at 0% Commission in 1,500+ Direct Mutual Fund Schemes
Home
Mutual FundsBHARAT Bond FOF - April 2031 Fund Direct - GrowthB
BHARAT Bond FOF - April 2031 Fund Direct - Growth
90% Margin via Pledge 5 Year Absolute Returns
39.12%
NAV (₹) on 07 Oct 2025
13.7664
1 Day NAV Change
+0.02%About Fund
BHARAT Bond FOF - April 2031 Fund Direct - Growth is a mutual fund scheme launched on 23 Jul 2020. Investors can begin their investment journey with a minimum SIP of ₹100 or a lumpsum investment of ₹100. The fund manages total assets worth ₹4,731.22 crores, and the current NAV stands at ₹13.7664 as of 07 Oct 2025. The fund has delivered absolute returns of 8.15% in the past 1 year. For the last 3 years the fund has delivered a CAGR of 8.61%. For 5 years it has given a CAGR of 6.83%. The expense ratio of the fund is 0.08%. From the funds total AUM, its top holdings include Bharti Airtel at 4.94%, Reliance Industries at 4.91%, Larsen & Toubro at 3.59%, RBL Bank at 2.93%, HDFC Bank at 2.85%
NAV
NIFTY50
NAV
NIFTY50
Returns Calculator
Based on Annualised Returns
Investment Type
SIP Amount
Investment Period
5Y
₹ 32.73 L
3.50%
₹ 45.68 L
15.66%
₹ 35.84 L
6.83%
Savings Account
Regular Funds
This Fund on Dhan
Total Investment
₹ 30,00,000
Returns
₹ 5,84,223 (19.47%)
Maturity Value
₹ 35,84,223
Disclaimer: Fixed deposits offer guaranteed returns. Mutual fund investments carry market risks; read all scheme-related documents carefully. Past performance does not guarantee future returns.
Direct vs Regular Returns
| This Fund | Exp. Ratio | 1M | 3M | 6M | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|
| Direct | 0.99% | 1.28% | -0.30% | 7.95% | -0.15% | 43.59% | 117.13% |
| Regular | 1.92% | 1.20% | -0.54% | 7.44% | -1.08% | 39.56% | 106.98% |
Returns Comparison
| This Fund & Category | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|
BHARAT Bond FOF - April 2031 Fund Direct - Growth | 0.33% | 0.84% | 1.14% | 3.70% | 8.15% | 28.13% | 39.12% |
| Category Average | 1.69% | 5.01% | 8.36% | 18.53% | 18.39% | 76.44% | 113.75% |
| Minimum Category Returns | -0.91% | -1.34% | -9.40% | 2.69% | -13.42% | 24.95% | 34.63% |
| Maximum Category Returns | 16.76% | 32.26% | 55.00% | 59.75% | 79.78% | 126.90% | 355.06% |
*The above returns are absolute.
Returns Vs Nifty 50
| Name | 1 Month | 3 Month | 6 Month | 1 Year | 3 Year | 5 Year |
|---|---|---|---|---|---|---|
| This Fund | 0.84% | 1.14% | 3.70% | 8.15% | 28.13% | 39.12% |
| Nifty 50 | 1.1% | -1.87% | 11.14% | 0.13% | 45.27% | 111.63% |
*The above table contains absolute returns.
Historical Returns
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -2.70% | -6.09% | 6.00% | 3.32% | 1.89% | 1.92% | -0.93% | -0.81% | 0.07% | 0.84% | NA | NA | 2.53% |
2024 | 0.44% | 2.64% | -0.06% | 1.70% | 0.15% | 2.56% | 3.55% | 0.81% | 1.31% | -4.04% | 0.31% | -1.48% | 14.42% |
2023 | -2.79% | -1.04% | -0.22% | 3.09% | 2.46% | 2.31% | 2.37% | -1.54% | 0.95% | -2.59% | 4.80% | 5.67% | 16.71% |
2022 | 0.29% | -4.87% | 3.75% | -1.49% | -1.90% | -1.73% | 5.99% | 3.23% | -0.99% | 4.16% | 2.85% | -2.14% | 7.72% |
2021 | -1.35% | 3.65% | -0.14% | -1.69% | 5.98% | 1.76% | 2.15% | 5.50% | 1.68% | 1.08% | -3.86% | 0.67% | 24.61% |
2020 | -0.04% | -3.09% | -17.33% | 11.90% | 2.03% | 4.39% | 3.84% | 3.13% | -1.30% | 1.29% | 9.20% | 4.39% | 12.04% |
2019 | -2.06% | -1.10% | 5.59% | 0.56% | 2.74% | -1.37% | -3.91% | -0.40% | 4.77% | 3.05% | 1.66% | -0.31% | 7.88% |
2018 | 2.24% | -3.50% | -1.73% | 3.61% | -1.27% | -1.19% | 4.04% | 2.25% | -4.69% | -3.02% | 4.18% | 0.33% | -0.53% |
2017 | 3.57% | 0.83% | 2.54% | 2.01% | 0.10% | -0.20% | 3.54% | -2.23% | -1.08% | 3.36% | -1.14% | 3.64% | 20.48% |
2016 | -4.36% | -7.28% | 6.03% | 1.67% | 2.38% | 2.51% | 4.48% | 1.51% | 0.12% | -0.97% | -4.00% | -1.28% | 4.27% |
2015 | 5.56% | 1.75% | -1.69% | -4.05% | 1.99% | -1.26% | 2.39% | -3.05% | 2.09% | 0.06% | -0.17% | 0.66% | 7.16% |
2014 | -2.89% | 4.20% | 5.58% | 1.40% | 10.26% | 6.04% | 0.63% | 3.96% | 2.50% | 3.11% | 4.35% | 1.21% | 50.16% |
2013 | -1.27% | -3.95% | -0.66% | 2.51% | 1.41% | -2.81% | -2.88% | -2.46% | 4.25% | 5.58% | -0.81% | 3.53% | 6.79% |
Start SIP with as Low as ₹100.
Historical NAV
High : 508.3327
Low : 89.0590
Day  | NAV (in ₹) | Change (in ₹) | Change (in %) |
|---|---|---|---|
| 07 Oct 2025 | 491.6460 | 0.0356 | 0.01% |
| 06 Oct 2025 | 491.6104 | 1.7769 | 0.36% |
| 03 Oct 2025 | 489.8335 | 2.2922 | 0.47% |
| 01 Oct 2025 | 487.5413 | 2.6476 | 0.55% |
| 30 Sept 2025 | 484.8937 | -0.7653 | -0.16%  |
| 29 Sept 2025 | 485.6590 | -0.1682 | -0.04% |
| 26 Sept 2025 | 485.8272 | -3.4379 | -0.70% |
| 25 Sept 2025 | 489.2651 | -2.1325 | -0.43% |
| 24 Sept 2025 | 491.3976 | -1.7417 | -0.35% |
| 23 Sept 2025 | 493.1393 | -0.9554 | -0.19% |
| 22 Sept 2025 | 494.0947 | -2.3322 | -0.47% |
| 19 Sept 2025 | 496.4269 | 0.0514 | 0.01% |
| 18 Sept 2025 | 496.3755 | 0.9567 | 0.19% |
| 17 Sept 2025 | 495.4188 | 1.6200 | 0.33% |
| 16 Sept 2025 | 493.7988 | 2.3626 | 0.48% |
| 15 Sept 2025 | 491.4362 | 0.5516 | 0.11% |
| 12 Sept 2025 | 490.8846 | 1.2705 | 0.26% |
| 11 Sept 2025 | 489.6141 | 0.6951 | 0.14% |
| 10 Sept 2025 | 488.9190 | 0.9685 | 0.20% |
| 09 Sept 2025 | 487.9505 | 1.5344 | 0.32% |
| 08 Sept 2025 | 486.4161 | 1.0337 | 0.21% |
| 05 Sept 2025 | 485.3824 | -0.2547 | -0.05% |
| 04 Sept 2025 | 485.6371 | -0.8445 | -0.17% |
| 03 Sept 2025 | 486.4816 | 1.9754 | 0.41% |
| 02 Sept 2025 | 484.5062 | -0.0269 | -0.01% |
| 01 Sept 2025 | 484.5331 | 3.5228 | 0.73% |
| 29 Aug 2025 | 481.0103 | 0.1611 | 0.03% |
| 28 Aug 2025 | 480.8492 | -3.2360 | -0.67% |
| 26 Aug 2025 | 484.0852 | -3.4943 | -0.72% |
| 25 Aug 2025 | 487.5795 | 1.2455 | 0.26% |
| 22 Aug 2025 | 486.3340 | -2.1719 | -0.45% |
| 21 Aug 2025 | 488.5059 | -0.0128 | -0.00% |
| 20 Aug 2025 | 488.5187 | 0.9274 | 0.19% |
| 19 Aug 2025 | 487.5913 | 2.5090 | 0.52% |
| 18 Aug 2025 | 485.0823 | 3.9433 | 0.82% |
| 14 Aug 2025 | 481.1390 | -0.9441 | -0.20% |
| 13 Aug 2025 | 482.0831 | 0.7595 | 0.16% |
| 12 Aug 2025 | 481.3236 | -0.5797 | -0.12% |
| 11 Aug 2025 | 481.9033 | 1.8439 | 0.38% |
| 08 Aug 2025 | 480.0594 | -3.8449 | -0.80% |
| 07 Aug 2025 | 483.9043 | 0.8379 | 0.17% |
| 06 Aug 2025 | 483.0664 | -2.3880 | -0.49% |
| 05 Aug 2025 | 485.4544 | -1.3137 | -0.27% |
| 04 Aug 2025 | 486.7681 | 1.8240 | 0.38% |
| 01 Aug 2025 | 484.9441 | -3.6731 | -0.75% |
| 31 Jul 2025 | 488.6172 | -2.0810 | -0.42% |
| 30 Jul 2025 | 490.6982 | 1.4699 | 0.30% |
| 29 Jul 2025 | 489.2283 | 4.0428 | 0.83% |
| 28 Jul 2025 | 485.1855 | -2.0121 | -0.41% |
| 25 Jul 2025 | 487.1976 | -2.8452 | -0.58% |
| 24 Jul 2025 | 490.0428 | -1.6986 | -0.35% |
| 23 Jul 2025 | 491.7414 | 2.0842 | 0.43% |
| 22 Jul 2025 | 489.6572 | -2.2440 | -0.46% |
| 21 Jul 2025 | 491.9012 | 0.9968 | 0.20% |
| 18 Jul 2025 | 490.9044 | -2.0735 | -0.42% |
| 17 Jul 2025 | 492.9779 | 0.0040 | 0.00% |
| 16 Jul 2025 | 492.9739 | 1.0503 | 0.21% |
| 15 Jul 2025 | 491.9236 | 2.5787 | 0.53% |
| 14 Jul 2025 | 489.3449 | -0.1693 | -0.04% |
| 11 Jul 2025 | 489.5142 | -2.4381 | -0.50% |
| 10 Jul 2025 | 491.9523 | -2.4236 | -0.49% |
| 09 Jul 2025 | 494.3759 | 0.3007 | 0.06% |
| 08 Jul 2025 | 494.0752 | 0.1624 | 0.03% |
| 07 Jul 2025 | 493.9128 | 0.8123 | 0.17% |
| 04 Jul 2025 | 493.1005 | 1.4501 | 0.30% |
| 03 Jul 2025 | 491.6504 | -0.4329 | -0.09% |
| 02 Jul 2025 | 492.0833 | -1.1139 | -0.23% |
| 01 Jul 2025 | 493.1972 | 1.0111 | 0.21% |
| 30 Jun 2025 | 492.1861 | -1.1753 | -0.24% |
| 27 Jun 2025 | 493.3614 | 2.1673 | 0.44% |
| 26 Jun 2025 | 491.1941 | 3.0873 | 0.63% |
| 25 Jun 2025 | 488.1068 | 3.0457 | 0.63% |
| 24 Jun 2025 | 485.0611 | 1.3729 | 0.28% |
| 23 Jun 2025 | 483.6882 | -1.5429 | -0.32% |
| 20 Jun 2025 | 485.2311 | 3.9843 | 0.83% |
| 19 Jun 2025 | 481.2468 | -1.8792 | -0.39% |
| 18 Jun 2025 | 483.1260 | -1.1140 | -0.23% |
| 17 Jun 2025 | 484.2400 | -1.7542 | -0.36% |
| 16 Jun 2025 | 485.9942 | 3.3627 | 0.70% |
| 13 Jun 2025 | 482.6315 | -2.6287 | -0.54% |
| 12 Jun 2025 | 485.2602 | -3.4683 | -0.71% |
| 11 Jun 2025 | 488.7285 | 0.4515 | 0.09% |
| 10 Jun 2025 | 488.2770 | -0.4006 | -0.08% |
| 09 Jun 2025 | 488.6776 | 2.2921 | 0.47% |
| 06 Jun 2025 | 486.3855 | 2.8573 | 0.59% |
| 05 Jun 2025 | 483.5282 | 1.6209 | 0.34% |
| 04 Jun 2025 | 481.9073 | 1.3877 | 0.29% |
| 03 Jun 2025 | 480.5196 | -2.3753 | -0.49% |
| 02 Jun 2025 | 482.8949 | -0.0162 | -0.00% |
| 30 May 2025 | 482.9111 | -0.1852 | -0.04% |
| 29 May 2025 | 483.0963 | 1.8474 | 0.38% |
| 28 May 2025 | 481.2489 | -0.3807 | -0.08% |
| 27 May 2025 | 481.6296 | -1.3812 | -0.29% |
| 26 May 2025 | 483.0108 | 1.5589 | 0.32% |
| 23 May 2025 | 481.4519 | 2.7696 | 0.58% |
| 22 May 2025 | 478.6823 | -2.5040 | -0.52% |
| 21 May 2025 | 481.1863 | 1.9851 | 0.41% |
| 20 May 2025 | 479.2012 | -3.9593 | -0.82% |
| 19 May 2025 | 483.1605 | -0.7553 | -0.16% |
| 16 May 2025 | 483.9158 | 0.3365 | 0.07% |
| 15 May 2025 | 483.5793 | 4.7246 | 0.99% |
| 14 May 2025 | 478.8547 | 1.3131 | 0.28% |
| 13 May 2025 | 477.5416 | -2.8850 | -0.60% |
| 12 May 2025 | 480.4266 | 11.7056 | 2.50% |
| 09 May 2025 | 468.7210 | -3.0709 | -0.65% |
| 08 May 2025 | 471.7919 | -3.2590 | -0.69% |
| 07 May 2025 | 475.0509 | 0.7067 | 0.15% |
| 06 May 2025 | 474.3442 | -2.3696 | -0.50% |
| 05 May 2025 | 476.7138 | 2.7538 | 0.58% |
| 02 May 2025 | 473.9600 | 0.1770 | 0.04% |
| 30 Apr 2025 | 473.7830 | 0.0038 | 0.00% |
| 29 Apr 2025 | 473.7792 | -0.3868 | -0.08% |
| 28 Apr 2025 | 474.1660 | 4.3411 | 0.92% |
| 25 Apr 2025 | 469.8249 | -3.8002 | -0.80% |
| 24 Apr 2025 | 473.6251 | -1.5093 | -0.32% |
| 23 Apr 2025 | 475.1344 | 1.1580 | 0.24% |
| 22 Apr 2025 | 473.9764 | 1.2556 | 0.27% |
| 21 Apr 2025 | 472.7208 | 4.2821 | 0.91% |
| 17 Apr 2025 | 468.4387 | 5.6504 | 1.22% |
| 16 Apr 2025 | 462.7883 | 1.2884 | 0.28% |
| 15 Apr 2025 | 461.4999 | 7.4747 | 1.65% |
| 11 Apr 2025 | 454.0252 | 6.2796 | 1.40% |
| 09 Apr 2025 | 447.7456 | -1.9596 | -0.44% |
| 08 Apr 2025 | 449.7052 | 5.2125 | 1.17% |
| 07 Apr 2025 | 444.4927 | -10.9308 | -2.40% |
| 04 Apr 2025 | 455.4235 | -6.1085 | -1.32% |
| 03 Apr 2025 | 461.5320 | 0.0209 | 0.01% |
| 02 Apr 2025 | 461.5111 | 2.9434 | 0.64% |
| 01 Apr 2025 | 458.5677 | -4.2245 | -0.91% |
| 31 Mar 2025 | 462.7922 | 0.0386 | 0.01% |
| 28 Mar 2025 | 462.7536 | -0.9328 | -0.20% |
| 27 Mar 2025 | 463.6864 | 1.9164 | 0.42% |
| 26 Mar 2025 | 461.7700 | -2.4306 | -0.52% |
| 25 Mar 2025 | 464.2006 | -1.1582 | -0.25% |
| 24 Mar 2025 | 465.3588 | 4.1870 | 0.91% |
| 21 Mar 2025 | 461.1718 | 3.0008 | 0.66% |
| 20 Mar 2025 | 458.1710 | 4.3000 | 0.95% |
| 19 Mar 2025 | 453.8710 | 3.1028 | 0.69% |
| 18 Mar 2025 | 450.7682 | 5.5841 | 1.25% |
| 17 Mar 2025 | 445.1841 | 1.7800 | 0.40% |
| 13 Mar 2025 | 443.4041 | -1.2906 | -0.29% |
| 12 Mar 2025 | 444.6947 | -0.1288 | -0.03% |
| 11 Mar 2025 | 444.8235 | 0.8691 | 0.20% |
| 10 Mar 2025 | 443.9544 | -1.8644 | -0.42% |
| 07 Mar 2025 | 445.8188 | 0.4655 | 0.11% |
| 06 Mar 2025 | 445.3533 | 3.0850 | 0.70% |
| 05 Mar 2025 | 442.2683 | 5.0938 | 1.17% |
| 04 Mar 2025 | 437.1745 | 0.5881 | 0.14% |
| 03 Mar 2025 | 436.5864 | 0.1603 | 0.04% |
| 28 Feb 2025 | 436.4261 | -6.9648 | -1.57% |
| 27 Feb 2025 | 443.3909 | -2.3400 | -0.53% |
| 25 Feb 2025 | 445.7309 | -0.4306 | -0.10% |
| 24 Feb 2025 | 446.1615 | -2.9844 | -0.66% |
| 21 Feb 2025 | 449.1459 | -2.6196 | -0.58% |
| 20 Feb 2025 | 451.7655 | -0.4122 | -0.09% |
| 19 Feb 2025 | 452.1777 | 0.6413 | 0.14% |
| 18 Feb 2025 | 451.5364 | -0.8009 | -0.18% |
| 17 Feb 2025 | 452.3373 | -0.4969 | -0.11% |
| 14 Feb 2025 | 452.8342 | -3.8778 | -0.85% |
| 13 Feb 2025 | 456.7120 | -1.0269 | -0.22% |
| 12 Feb 2025 | 457.7389 | -0.4695 | -0.10% |
| 11 Feb 2025 | 458.2084 | -7.0720 | -1.52% |
| 10 Feb 2025 | 465.2804 | -2.8622 | -0.61% |
| 07 Feb 2025 | 468.1426 | -1.0959 | -0.23% |
| 06 Feb 2025 | 469.2385 | -1.4607 | -0.31% |
| 05 Feb 2025 | 470.6992 | 0.5063 | 0.11% |
| 04 Feb 2025 | 470.1929 | 5.4421 | 1.17% |
| 03 Feb 2025 | 464.7508 | -1.7984 | -0.39% |
| 31 Jan 2025 | 466.5492 | 3.7336 | 0.81% |
| 30 Jan 2025 | 462.8156 | 1.6298 | 0.35% |
| 29 Jan 2025 | 461.1858 | 3.9498 | 0.86% |
| 28 Jan 2025 | 457.2360 | -0.4771 | -0.10% |
| 27 Jan 2025 | 457.7131 | -6.1475 | -1.33% |
| 24 Jan 2025 | 463.8606 | -3.1358 | -0.67% |
| 23 Jan 2025 | 466.9964 | 1.2097 | 0.26% |
| 22 Jan 2025 | 465.7867 | 0.9380 | 0.20% |
| 21 Jan 2025 | 464.8487 | -5.4955 | -1.17% |
| 20 Jan 2025 | 470.3442 | 2.4786 | 0.53% |
| 17 Jan 2025 | 467.8656 | -0.8377 | -0.18% |
| 16 Jan 2025 | 468.7033 | 2.3039 | 0.49% |
| 15 Jan 2025 | 466.3994 | 1.3623 | 0.29% |
| 14 Jan 2025 | 465.0371 | 2.7344 | 0.59% |
| 13 Jan 2025 | 462.3027 | -7.7567 | -1.65% |
| 10 Jan 2025 | 470.0594 | -3.1665 | -0.67% |
| 09 Jan 2025 | 473.2259 | -2.5293 | -0.53% |
| 08 Jan 2025 | 475.7552 | -0.7915 | -0.17% |
| 07 Jan 2025 | 476.5467 | 1.5212 | 0.32% |
| 06 Jan 2025 | 475.0255 | -6.6023 | -1.37% |
| 03 Jan 2025 | 481.6278 | -2.8012 | -0.58% |
| 02 Jan 2025 | 484.4290 | 4.9263 | 1.03% |
| 01 Jan 2025 | 479.5027 | 2.0192 | 0.42% |
| 31 Dec 2024 | 477.4835 | 0.5133 | 0.11% |
| 30 Dec 2024 | 476.9702 | -0.9940 | -0.21% |
| 27 Dec 2024 | 477.9642 | 0.4679 | 0.10% |
| 26 Dec 2024 | 477.4963 | 0.2964 | 0.06% |
| 24 Dec 2024 | 477.1999 | -0.0480 | -0.01% |
| 23 Dec 2024 | 477.2479 | 1.3784 | 0.29% |
| 20 Dec 2024 | 475.8695 | -6.0403 | -1.25% |
| 19 Dec 2024 | 481.9098 | -2.3807 | -0.49% |
| 18 Dec 2024 | 484.2905 | -2.0594 | -0.42% |
| 17 Dec 2024 | 486.3499 | -4.3313 | -0.88% |
| 16 Dec 2024 | 490.6812 | -0.5690 | -0.12% |
| 13 Dec 2024 | 491.2502 | 2.7000 | 0.55% |
| 12 Dec 2024 | 488.5502 | -1.4306 | -0.29% |
| 11 Dec 2024 | 489.9808 | 0.8125 | 0.17% |
| 10 Dec 2024 | 489.1683 | -0.0674 | -0.01% |
| 09 Dec 2024 | 489.2357 | -0.8907 | -0.18% |
| 06 Dec 2024 | 490.1264 | -0.5870 | -0.12% |
| 05 Dec 2024 | 490.7134 | 3.6465 | 0.75% |
| 04 Dec 2024 | 487.0669 | 0.8665 | 0.18% |
| 03 Dec 2024 | 486.2004 | 1.5603 | 0.32% |
| 02 Dec 2024 | 484.6401 | 2.4517 | 0.51% |
| 29 Nov 2024 | 482.1884 | 3.7988 | 0.79% |
| 28 Nov 2024 | 478.3896 | -3.0415 | -0.63% |
| 27 Nov 2024 | 481.4311 | 1.0012 | 0.21% |
| 26 Nov 2024 | 480.4299 | 0.0378 | 0.01% |
| 25 Nov 2024 | 480.3921 | 4.3493 | 0.91% |
| 22 Nov 2024 | 476.0428 | 6.4306 | 1.37% |
| 21 Nov 2024 | 469.6122 | -3.0371 | -0.64% |
| 19 Nov 2024 | 472.6493 | 1.0126 | 0.22% |
| 18 Nov 2024 | 471.6367 | -0.4603 | -0.10% |
| 14 Nov 2024 | 472.0970 | -0.4614 | -0.10% |
| 13 Nov 2024 | 472.5584 | -6.2416 | -1.30% |
| 12 Nov 2024 | 478.8000 | -3.6168 | -0.75% |
| 11 Nov 2024 | 482.4168 | -0.4827 | -0.10% |
| 08 Nov 2024 | 482.8995 | -1.5837 | -0.33% |
| 07 Nov 2024 | 484.4832 | -3.6544 | -0.75% |
| 06 Nov 2024 | 488.1376 | 5.2269 | 1.08% |
| 05 Nov 2024 | 482.9107 | 2.2093 | 0.46% |
| 04 Nov 2024 | 480.7014 | -2.4894 | -0.52% |
| 31 Oct 2024 | 483.1908 | -0.4655 | -0.10% |
| 30 Oct 2024 | 483.6563 | -0.5389 | -0.11% |
| 29 Oct 2024 | 484.1952 | 1.8947 | 0.39% |
| 28 Oct 2024 | 482.3005 | 2.2646 | 0.47% |
| 25 Oct 2024 | 480.0359 | -3.1004 | -0.64% |
| 24 Oct 2024 | 483.1363 | -1.2423 | -0.26% |
| 23 Oct 2024 | 484.3786 | -0.3443 | -0.07% |
| 22 Oct 2024 | 484.7229 | -5.9082 | -1.20% |
| 21 Oct 2024 | 490.6311 | -2.6461 | -0.54% |
| 18 Oct 2024 | 493.2772 | 0.6864 | 0.14% |
| 17 Oct 2024 | 492.5908 | -4.2275 | -0.85% |
| 16 Oct 2024 | 496.8183 | -0.0420 | -0.01% |
| 15 Oct 2024 | 496.8603 | 0.7486 | 0.15% |
| 14 Oct 2024 | 496.1117 | 2.5487 | 0.52% |
| 11 Oct 2024 | 493.5630 | -0.1049 | -0.02% |
| 10 Oct 2024 | 493.6679 | 0.2311 | 0.05% |
| 09 Oct 2024 | 493.4368 | 0.5576 | 0.11% |
| 08 Oct 2024 | 492.8792 | 6.1588 | 1.27% |
| 07 Oct 2024 | 486.7204 | -5.6094 | -1.14% |
| 04 Oct 2024 | 492.3298 | -3.6191 | -0.73% |
| 03 Oct 2024 | 495.9489 | -7.5886 | -1.51% |
| 01 Oct 2024 | 503.5375 | 1.0725 | 0.21% |
| 30 Sept 2024 | 502.4650 | -4.2957 | -0.85% |
| 27 Sept 2024 | 506.7607 | -1.5720 | -0.31% |
| 26 Sept 2024 | 508.3327 | 1.4373 | 0.28% |
| 25 Sept 2024 | 506.8954 | -0.2556 | -0.05% |
| 24 Sept 2024 | 507.1510 | -0.5013 | -0.10% |
| 23 Sept 2024 | 507.6523 | 3.4597 | 0.69% |
| 20 Sept 2024 | 504.1926 | 5.1051 | 1.02% |
| 19 Sept 2024 | 499.0875 | 0.8668 | 0.17% |
| 18 Sept 2024 | 498.2207 | -1.3648 | -0.27% |
| 17 Sept 2024 | 499.5855 | 1.0160 | 0.20% |
| 16 Sept 2024 | 498.5695 | -0.1160 | -0.02% |
| 13 Sept 2024 | 498.6855 | -0.6385 | -0.13% |
| 12 Sept 2024 | 499.3240 | 5.9898 | 1.21% |
| 11 Sept 2024 | 493.3342 | -1.5914 | -0.32% |
| 10 Sept 2024 | 494.9256 | 2.3936 | 0.49% |
| 09 Sept 2024 | 492.5320 | 0.5784 | 0.12% |
| 06 Sept 2024 | 491.9536 | -4.2649 | -0.86% |
| 05 Sept 2024 | 496.2185 | -0.0417 | -0.01% |
| 04 Sept 2024 | 496.2602 | 0.0151 | 0.00% |
| 03 Sept 2024 | 496.2451 | 0.2783 | 0.06% |
| 02 Sept 2024 | 495.9668 | 0.3652 | 0.07% |
| 30 Aug 2024 | 495.6016 | 1.6208 | 0.33% |
| 29 Aug 2024 | 493.9808 | 0.3463 | 0.07% |
| 28 Aug 2024 | 493.6345 | 0.4598 | 0.09% |
| 27 Aug 2024 | 493.1747 | 0.4356 | 0.09% |
| 26 Aug 2024 | 492.7391 | 2.3447 | 0.48% |
| 23 Aug 2024 | 490.3944 | 0.1075 | 0.02% |
| 22 Aug 2024 | 490.2869 | 1.3956 | 0.29% |
| 21 Aug 2024 | 488.8913 | 1.4759 | 0.30% |
| 20 Aug 2024 | 487.4154 | 1.2691 | 0.26% |
| 19 Aug 2024 | 486.1463 | 1.0071 | 0.21% |
| 16 Aug 2024 | 485.1392 | 4.7487 | 0.99% |
| 14 Aug 2024 | 480.3905 | 0.0245 | 0.01% |
| 13 Aug 2024 | 480.3660 | -2.9749 | -0.62% |
| 12 Aug 2024 | 483.3409 | -0.9133 | -0.19% |
| 09 Aug 2024 | 484.2542 | 3.0491 | 0.63% |
| 08 Aug 2024 | 481.2051 | -1.1223 | -0.23% |
| 07 Aug 2024 | 482.3274 | 6.0673 | 1.27% |
| 06 Aug 2024 | 476.2601 | -2.0536 | -0.43% |
| 05 Aug 2024 | 478.3137 | -10.0790 | -2.06% |
| 02 Aug 2024 | 488.3927 | -3.2491 | -0.66% |
| 01 Aug 2024 | 491.6418 | 1.2799 | 0.26% |
| 31 Jul 2024 | 490.3619 | 1.9376 | 0.40% |
| 30 Jul 2024 | 488.4243 | 0.1015 | 0.02% |
| 29 Jul 2024 | 488.3228 | 1.7149 | 0.35% |
| 26 Jul 2024 | 486.6079 | 6.7669 | 1.41% |
| 25 Jul 2024 | 479.8410 | 0.7224 | 0.15% |
| 24 Jul 2024 | 479.1186 | 0.5909 | 0.12% |
| 23 Jul 2024 | 478.5277 | -1.3081 | -0.27% |
| 22 Jul 2024 | 479.8358 | 1.2751 | 0.27% |
| 19 Jul 2024 | 478.5607 | -4.2296 | -0.88% |
| 18 Jul 2024 | 482.7903 | 2.1036 | 0.44% |
| 16 Jul 2024 | 480.6867 | -0.0686 | -0.01% |
| 15 Jul 2024 | 480.7553 | 1.6946 | 0.35% |
| 12 Jul 2024 | 479.0607 | 1.8218 | 0.38% |
| 11 Jul 2024 | 477.2389 | 0.0337 | 0.01% |
| 10 Jul 2024 | 477.2052 | -1.8874 | -0.39% |
| 09 Jul 2024 | 479.0926 | 1.9059 | 0.40% |
| 08 Jul 2024 | 477.1867 | -0.4393 | -0.09% |
| 05 Jul 2024 | 477.6260 | 0.3587 | 0.08% |
| 04 Jul 2024 | 477.2673 | 0.7493 | 0.16% |
| 03 Jul 2024 | 476.5180 | 3.0134 | 0.64% |
| 02 Jul 2024 | 473.5046 | -0.0477 | -0.01% |
| 01 Jul 2024 | 473.5523 | 2.3926 | 0.51% |
| 28 Jun 2024 | 471.1597 | -0.8731 | -0.19% |
| 27 Jun 2024 | 472.0328 | 2.2927 | 0.49% |
| 26 Jun 2024 | 469.7401 | 2.1323 | 0.46% |
| 25 Jun 2024 | 467.6078 | 2.0952 | 0.45% |
| 24 Jun 2024 | 465.5126 | 1.3068 | 0.28% |
| 21 Jun 2024 | 464.2058 | -0.9254 | -0.20% |
| 20 Jun 2024 | 465.1312 | 1.3729 | 0.30% |
| 19 Jun 2024 | 463.7583 | -1.2278 | -0.26% |
| 18 Jun 2024 | 464.9861 | 1.3544 | 0.29% |
| 14 Jun 2024 | 463.6317 | 1.4997 | 0.33% |
| 13 Jun 2024 | 462.1320 | 1.2642 | 0.27% |
| 12 Jun 2024 | 460.8678 | 2.1069 | 0.46% |
| 11 Jun 2024 | 458.7609 | 0.5969 | 0.13% |
| 10 Jun 2024 | 458.1640 | 0.6000 | 0.13% |
| 07 Jun 2024 | 457.5640 | 6.0937 | 1.35% |
| 06 Jun 2024 | 451.4703 | 4.2287 | 0.95% |
| 05 Jun 2024 | 447.2416 | 11.0261 | 2.53% |
| 04 Jun 2024 | 436.2155 | -23.1668 | -5.04% |
| 03 Jun 2024 | 459.3823 | 11.9989 | 2.68% |
| 31 May 2024 | 447.3834 | 0.7320 | 0.16% |
| 30 May 2024 | 446.6514 | -2.3710 | -0.53% |
| 29 May 2024 | 449.0224 | -2.4697 | -0.55% |
| 28 May 2024 | 451.4921 | -1.4100 | -0.31% |
| 27 May 2024 | 452.9021 | -0.2026 | -0.05% |
| 24 May 2024 | 453.1047 | 0.2190 | 0.05% |
| 23 May 2024 | 452.8857 | 3.8256 | 0.85% |
| 22 May 2024 | 449.0601 | 1.3039 | 0.29% |
| 21 May 2024 | 447.7562 | 0.4699 | 0.11% |
| 17 May 2024 | 447.2863 | 1.1746 | 0.26% |
| 16 May 2024 | 446.1117 | 2.6958 | 0.61% |
| 15 May 2024 | 443.4159 | 0.8977 | 0.20% |
| 14 May 2024 | 442.5182 | 2.6122 | 0.59% |
| 13 May 2024 | 439.9060 | 0.7818 | 0.18% |
| 10 May 2024 | 439.1242 | 2.7776 | 0.64% |
| 09 May 2024 | 436.3466 | -5.2802 | -1.20% |
| 08 May 2024 | 441.6268 | 1.1109 | 0.25% |
| 07 May 2024 | 440.5159 | -3.0922 | -0.70% |
| 06 May 2024 | 443.6081 | -0.3494 | -0.08% |
| 03 May 2024 | 443.9575 | -2.7426 | -0.61% |
| 02 May 2024 | 446.7001 | 1.6117 | 0.36% |
| 30 Apr 2024 | 445.0884 | -1.1369 | -0.26% |
| 29 Apr 2024 | 446.2253 | 3.6655 | 0.83% |
| 26 Apr 2024 | 442.5598 | -0.2940 | -0.07% |
| 25 Apr 2024 | 442.8538 | 2.5046 | 0.57% |
| 24 Apr 2024 | 440.3492 | 0.4845 | 0.11% |
| 23 Apr 2024 | 439.8647 | 1.4110 | 0.32% |
| 22 Apr 2024 | 438.4537 | 1.8627 | 0.43% |
| 19 Apr 2024 | 436.5910 | 1.0834 | 0.25% |
| 18 Apr 2024 | 435.5076 | -0.7604 | -0.17% |
| 16 Apr 2024 | 436.2680 | -0.7388 | -0.17% |
| 15 Apr 2024 | 437.0068 | -3.8791 | -0.88% |
| 12 Apr 2024 | 440.8859 | -3.1327 | -0.71% |
| 10 Apr 2024 | 444.0186 | 1.8941 | 0.43% |
| 09 Apr 2024 | 442.1245 | -0.5063 | -0.11% |
| 08 Apr 2024 | 442.6308 | 1.7068 | 0.39% |
| 05 Apr 2024 | 440.9240 | 0.7094 | 0.16% |
| 04 Apr 2024 | 440.2146 | 0.6205 | 0.14% |
| 03 Apr 2024 | 439.5941 | 0.5453 | 0.12% |
| 02 Apr 2024 | 439.0488 | 1.3854 | 0.32% |
| 01 Apr 2024 | 437.6634 | 3.3265 | 0.77% |
| 31 Mar 2024 | 434.3369 | 0.0145 | 0.00% |
| 28 Mar 2024 | 434.3224 | 2.8136 | 0.65% |
| 27 Mar 2024 | 431.5088 | 1.9083 | 0.44% |
| 26 Mar 2024 | 429.6005 | -1.0704 | -0.25% |
| 22 Mar 2024 | 430.6709 | 1.4325 | 0.33% |
| 21 Mar 2024 | 429.2384 | 3.0275 | 0.71% |
| 20 Mar 2024 | 426.2109 | -0.1362 | -0.03% |
| 19 Mar 2024 | 426.3471 | -3.9779 | -0.92% |
| 18 Mar 2024 | 430.3250 | 0.1263 | 0.03% |
| 15 Mar 2024 | 430.1987 | -0.1937 | -0.05% |
| 14 Mar 2024 | 430.3924 | 3.7518 | 0.88% |
| 13 Mar 2024 | 426.6406 | -5.8864 | -1.36% |
| 12 Mar 2024 | 432.5270 | 0.0707 | 0.02% |
| 11 Mar 2024 | 432.4563 | -2.8587 | -0.66% |
| 07 Mar 2024 | 435.3150 | 0.3932 | 0.09% |
| 06 Mar 2024 | 434.9218 | 0.5059 | 0.12% |
| 05 Mar 2024 | 434.4159 | -0.3851 | -0.09% |
| 04 Mar 2024 | 434.8010 | 0.2213 | 0.05% |
| 01 Mar 2024 | 434.5797 | 4.3838 | 1.02% |
| 29 Feb 2024 | 430.1959 | 0.9238 | 0.22% |
| 28 Feb 2024 | 429.2721 | -4.0786 | -0.94% |
| 27 Feb 2024 | 433.3507 | 0.6381 | 0.15% |
| 26 Feb 2024 | 432.7126 | -0.3169 | -0.07% |
| 23 Feb 2024 | 433.0295 | 0.1742 | 0.04% |
| 22 Feb 2024 | 432.8553 | 2.3739 | 0.55% |
| 21 Feb 2024 | 430.4814 | -1.3047 | -0.30% |
| 20 Feb 2024 | 431.7861 | 0.6726 | 0.16% |
| 19 Feb 2024 | 431.1135 | 1.4284 | 0.33% |
| 16 Feb 2024 | 429.6851 | 1.7573 | 0.41% |
| 15 Feb 2024 | 427.9278 | 2.5133 | 0.59% |
| 14 Feb 2024 | 425.4145 | 2.0109 | 0.48% |
| 13 Feb 2024 | 423.4036 | 2.2930 | 0.55% |
| 12 Feb 2024 | 421.1106 | -3.4609 | -0.82% |
| 09 Feb 2024 | 424.5715 | 0.7609 | 0.18% |
| 08 Feb 2024 | 423.8106 | -0.2576 | -0.06% |
| 07 Feb 2024 | 424.0682 | 0.2520 | 0.06% |
| 06 Feb 2024 | 423.8162 | 3.8860 | 0.93% |
| 05 Feb 2024 | 419.9302 | -0.4563 | -0.11% |
| 02 Feb 2024 | 420.3865 | 1.2695 | 0.30% |
| 01 Feb 2024 | 419.1170 | -0.0107 | -0.00% |
| 31 Jan 2024 | 419.1277 | 3.9886 | 0.96% |
| 30 Jan 2024 | 415.1391 | -2.6658 | -0.64% |
| 29 Jan 2024 | 417.8049 | 5.0405 | 1.22% |
| 25 Jan 2024 | 412.7644 | -1.0820 | -0.26% |
| 24 Jan 2024 | 413.8464 | 3.1280 | 0.76% |
| 23 Jan 2024 | 410.7184 | -6.8330 | -1.64% |
| 19 Jan 2024 | 417.5514 | 2.4665 | 0.59% |
| 18 Jan 2024 | 415.0849 | 0.0750 | 0.02% |
| 17 Jan 2024 | 415.0099 | -6.5421 | -1.55% |
| 16 Jan 2024 | 421.5520 | -0.7170 | -0.17% |
| 15 Jan 2024 | 422.2690 | 3.4649 | 0.83% |
| 12 Jan 2024 | 418.8041 | 2.8231 | 0.68% |
| 11 Jan 2024 | 415.9810 | 1.3021 | 0.31% |
| 10 Jan 2024 | 414.6789 | 0.1749 | 0.04% |
| 09 Jan 2024 | 414.5040 | 0.1817 | 0.04% |
| 08 Jan 2024 | 414.3223 | -3.2047 | -0.77% |
| 05 Jan 2024 | 417.5270 | 0.3410 | 0.08% |
| 04 Jan 2024 | 417.1860 | 1.9937 | 0.48% |
| 03 Jan 2024 | 415.1923 | -1.4286 | -0.34% |
| 02 Jan 2024 | 416.6209 | -0.6905 | -0.17% |
| 01 Jan 2024 | 417.3114 | 0.3150 | 0.08% |
| 29 Dec 2023 | 416.9964 | -0.1611 | -0.04% |
| 28 Dec 2023 | 417.1575 | 1.6983 | 0.41% |
| 27 Dec 2023 | 415.4592 | 2.5796 | 0.63% |
| 26 Dec 2023 | 412.8796 | 1.1265 | 0.27% |
| 22 Dec 2023 | 411.7531 | 0.4861 | 0.12% |
| 21 Dec 2023 | 411.2670 | 3.0181 | 0.74% |
| 20 Dec 2023 | 408.2489 | -4.5574 | -1.10% |
| 19 Dec 2023 | 412.8063 | 0.9496 | 0.23% |
| 18 Dec 2023 | 411.8567 | -0.0532 | -0.01% |
| 15 Dec 2023 | 411.9099 | 4.3582 | 1.07% |
| 14 Dec 2023 | 407.5517 | 3.6113 | 0.89% |
| 13 Dec 2023 | 403.9404 | 0.5104 | 0.13% |
| 12 Dec 2023 | 403.4300 | -1.7342 | -0.43% |
| 11 Dec 2023 | 405.1642 | 0.9316 | 0.23% |
| 08 Dec 2023 | 404.2326 | 0.6140 | 0.15% |
| 07 Dec 2023 | 403.6186 | -0.2007 | -0.05% |
| 06 Dec 2023 | 403.8193 | 1.6461 | 0.41% |
| 05 Dec 2023 | 402.1732 | 2.1624 | 0.54% |
| 04 Dec 2023 | 400.0108 | 5.3753 | 1.36% |
| 01 Dec 2023 | 394.6355 | 1.8429 | 0.47% |
| 30 Nov 2023 | 392.7926 | 1.0763 | 0.28% |
| 29 Nov 2023 | 391.7163 | 2.5146 | 0.65% |
| 28 Nov 2023 | 389.2017 | 0.6318 | 0.16% |
| 24 Nov 2023 | 388.5699 | 0.2242 | 0.06% |
| 23 Nov 2023 | 388.3457 | 0.7521 | 0.19% |
| 22 Nov 2023 | 387.5936 | -0.8667 | -0.22% |
| 21 Nov 2023 | 388.4603 | 1.3571 | 0.35% |
| 20 Nov 2023 | 387.1032 | -0.2067 | -0.05% |
| 17 Nov 2023 | 387.3099 | -1.2076 | -0.31% |
| 16 Nov 2023 | 388.5175 | 1.4953 | 0.39% |
| 15 Nov 2023 | 387.0222 | 3.2628 | 0.85% |
| 13 Nov 2023 | 383.7594 | 0.6443 | 0.17% |
| 10 Nov 2023 | 383.1151 | 0.2086 | 0.05% |
| 09 Nov 2023 | 382.9065 | 0.2725 | 0.07% |
| 08 Nov 2023 | 382.6340 | 1.2687 | 0.33% |
| 07 Nov 2023 | 381.3653 | 0.5309 | 0.14% |
| 06 Nov 2023 | 380.8344 | 1.8627 | 0.49% |
| 03 Nov 2023 | 378.9717 | 1.8501 | 0.49% |
| 02 Nov 2023 | 377.1216 | 2.3330 | 0.62% |
| 01 Nov 2023 | 374.7886 | -0.3294 | -0.09% |
| 31 Oct 2023 | 375.1180 | -1.3744 | -0.37% |
| 30 Oct 2023 | 376.4924 | 0.8536 | 0.23% |
| 27 Oct 2023 | 375.6388 | 3.6150 | 0.97% |
| 26 Oct 2023 | 372.0238 | -3.8393 | -1.02% |
| 25 Oct 2023 | 375.8631 | -1.9669 | -0.52% |
| 23 Oct 2023 | 377.8300 | -4.9068 | -1.28% |
| 20 Oct 2023 | 382.7368 | -2.2298 | -0.58% |
| 19 Oct 2023 | 384.9666 | -0.6293 | -0.16% |
| 18 Oct 2023 | 385.5959 | -1.6136 | -0.42% |
| 17 Oct 2023 | 387.2095 | 1.2980 | 0.34% |
| 16 Oct 2023 | 385.9115 | -0.4880 | -0.13% |
| 13 Oct 2023 | 386.3995 | -0.8750 | -0.23% |
| 12 Oct 2023 | 387.2745 | -0.0394 | -0.01% |
| 11 Oct 2023 | 387.3139 | 1.5371 | 0.40% |
| 10 Oct 2023 | 385.7768 | 2.6105 | 0.68% |
| 09 Oct 2023 | 383.1663 | -2.1935 | -0.57% |
| 06 Oct 2023 | 385.3598 | 0.7347 | 0.19% |
| 05 Oct 2023 | 384.6251 | 1.6689 | 0.44% |
| 04 Oct 2023 | 382.9562 | -2.1367 | -0.56% |
| 03 Oct 2023 | 385.0929 | -0.7182 | -0.19% |
| 29 Sept 2023 | 385.8111 | -0.8501 | -0.22% |
| 27 Sept 2023 | 386.6612 | 0.8571 | 0.22% |
| 26 Sept 2023 | 385.8041 | 0.5934 | 0.15% |
| 25 Sept 2023 | 385.2107 | -0.4695 | -0.12% |
| 22 Sept 2023 | 385.6802 | -0.7006 | -0.18% |
| 21 Sept 2023 | 386.3808 | -2.1617 | -0.56% |
| 20 Sept 2023 | 388.5425 | -3.1921 | -0.82% |
| 18 Sept 2023 | 391.7346 | -1.4892 | -0.38% |
| 15 Sept 2023 | 393.2238 | 1.0244 | 0.26% |
| 14 Sept 2023 | 392.1994 | 0.6833 | 0.18% |
| 13 Sept 2023 | 391.5161 | 0.9216 | 0.24% |
| 12 Sept 2023 | 390.5945 | -1.3551 | -0.35% |
| 11 Sept 2023 | 391.9496 | 2.2554 | 0.58% |
| 08 Sept 2023 | 389.6942 | 0.8954 | 0.23% |
| 07 Sept 2023 | 388.7988 | 1.6813 | 0.43% |
| 06 Sept 2023 | 387.1175 | 1.0692 | 0.28% |
| 05 Sept 2023 | 386.0483 | 1.3980 | 0.36% |
| 04 Sept 2023 | 384.6503 | 2.4772 | 0.65% |
| 01 Sept 2023 | 382.1731 | 1.5982 | 0.42% |
| 31 Aug 2023 | 380.5749 | -0.8711 | -0.23% |
| 30 Aug 2023 | 381.4460 | 0.9523 | 0.25% |
| 29 Aug 2023 | 380.4937 | 0.3210 | 0.08% |
| 28 Aug 2023 | 380.1727 | 0.9664 | 0.26% |
| 25 Aug 2023 | 379.2063 | -2.2870 | -0.60% |
| 24 Aug 2023 | 381.4933 | -0.8126 | -0.21% |
| 23 Aug 2023 | 382.3059 | 0.7998 | 0.21% |
| 22 Aug 2023 | 381.5061 | 0.3632 | 0.10% |
| 21 Aug 2023 | 381.1429 | 0.6846 | 0.18% |
| 18 Aug 2023 | 380.4583 | -0.5600 | -0.15% |
| 17 Aug 2023 | 381.0183 | -1.1222 | -0.29% |
| 16 Aug 2023 | 382.1405 | 1.6103 | 0.42% |
| 14 Aug 2023 | 380.5302 | -0.3244 | -0.09% |
| 11 Aug 2023 | 380.8546 | -1.0525 | -0.28% |
| 10 Aug 2023 | 381.9071 | -0.6855 | -0.18% |
| 09 Aug 2023 | 382.5926 | 1.0184 | 0.27% |
| 08 Aug 2023 | 381.5742 | -0.4415 | -0.12% |
| 07 Aug 2023 | 382.0157 | 0.4971 | 0.13% |
| 04 Aug 2023 | 381.5186 | 0.7728 | 0.20% |
| 03 Aug 2023 | 380.7458 | -1.9648 | -0.51% |
| 02 Aug 2023 | 382.7106 | -3.8293 | -0.99% |
| 01 Aug 2023 | 386.5399 | -0.2546 | -0.07% |
| 31 Jul 2023 | 386.7945 | 1.8970 | 0.49% |
| 28 Jul 2023 | 384.8975 | 0.4980 | 0.13% |
| 27 Jul 2023 | 384.3995 | -1.2767 | -0.33% |
| 26 Jul 2023 | 385.6762 | 1.5798 | 0.41% |
| 25 Jul 2023 | 384.0964 | 0.1119 | 0.03% |
| 24 Jul 2023 | 383.9845 | -0.2417 | -0.06% |
| 21 Jul 2023 | 384.2262 | -2.6613 | -0.69% |
| 20 Jul 2023 | 386.8875 | 1.6917 | 0.44% |
| 19 Jul 2023 | 385.1958 | 1.2616 | 0.33% |
| 18 Jul 2023 | 383.9342 | -0.1060 | -0.03% |
| 17 Jul 2023 | 384.0402 | 2.1869 | 0.57% |
| 14 Jul 2023 | 381.8533 | 2.2321 | 0.59% |
| 13 Jul 2023 | 379.6212 | -0.0596 | -0.02% |
| 12 Jul 2023 | 379.6808 | -0.6940 | -0.18% |
| 11 Jul 2023 | 380.3748 | 1.6467 | 0.44% |
| 10 Jul 2023 | 378.7281 | 0.4383 | 0.12% |
| 07 Jul 2023 | 378.2898 | -1.2632 | -0.33% |
| 06 Jul 2023 | 379.5530 | 1.1911 | 0.32% |
| 05 Jul 2023 | 378.3619 | 0.3632 | 0.10% |
| 04 Jul 2023 | 377.9987 | 0.1553 | 0.04% |
| 03 Jul 2023 | 377.8434 | 3.1893 | 0.85% |
| 30 Jun 2023 | 374.6541 | 2.7174 | 0.73% |
| 28 Jun 2023 | 371.9367 | 1.8736 | 0.51% |
| 27 Jun 2023 | 370.0631 | 2.1058 | 0.57% |
| 26 Jun 2023 | 367.9573 | 1.0040 | 0.27% |
| 23 Jun 2023 | 366.9533 | -2.2170 | -0.60% |
| 22 Jun 2023 | 369.1703 | -1.3834 | -0.37% |
| 21 Jun 2023 | 370.5537 | 0.6574 | 0.18% |
| 20 Jun 2023 | 369.8963 | 0.5414 | 0.15% |
| 19 Jun 2023 | 369.3549 | -1.1233 | -0.30% |
| 16 Jun 2023 | 370.4782 | 1.6762 | 0.45% |
| 15 Jun 2023 | 368.8020 | -0.7954 | -0.22% |
| 14 Jun 2023 | 369.5974 | 0.5374 | 0.15% |
| 13 Jun 2023 | 369.0600 | 1.8230 | 0.50% |
| 12 Jun 2023 | 367.2370 | 0.7947 | 0.22% |
| 09 Jun 2023 | 366.4423 | -1.1898 | -0.32% |
| 08 Jun 2023 | 367.6321 | -1.5984 | -0.43% |
| 07 Jun 2023 | 369.2305 | 1.3893 | 0.38% |
| 06 Jun 2023 | 367.8412 | 1.6335 | 0.45% |
| 01 Jun 2023 | 366.2077 | -0.3275 | -0.09% |
| 31 May 2023 | 366.5352 | -0.6109 | -0.17% |
| 30 May 2023 | 367.1461 | 0.9640 | 0.26% |
| 29 May 2023 | 366.1821 | 1.9840 | 0.55% |
| 26 May 2023 | 364.1981 | 2.9906 | 0.83% |
| 25 May 2023 | 361.2075 | 0.8513 | 0.24% |
| 24 May 2023 | 360.3562 | -0.2908 | -0.08% |
| 23 May 2023 | 360.6470 | 0.2050 | 0.06% |
| 22 May 2023 | 360.4420 | 1.0603 | 0.30% |
| 19 May 2023 | 359.3817 | 0.7286 | 0.20% |
| 18 May 2023 | 358.6531 | -1.4299 | -0.40% |
| 17 May 2023 | 360.0830 | -0.6408 | -0.18% |
| 16 May 2023 | 360.7238 | -0.8118 | -0.23% |
| 15 May 2023 | 361.5356 | 1.5978 | 0.44% |
| 12 May 2023 | 359.9378 | 0.3995 | 0.11% |
| 11 May 2023 | 359.5383 | -0.2778 | -0.08% |
| 10 May 2023 | 359.8161 | 1.1048 | 0.31% |
| 09 May 2023 | 358.7113 | 1.5253 | 0.43% |
| 05 May 2023 | 357.1860 | -0.1053 | -0.03% |
| 03 May 2023 | 357.2913 | -0.4309 | -0.12% |
| 02 May 2023 | 357.7222 | 0.7725 | 0.22% |
| 28 Apr 2023 | 356.9497 | 3.1938 | 0.90% |
| 27 Apr 2023 | 353.7559 | 1.1727 | 0.33% |
| 26 Apr 2023 | 352.5832 | 0.7679 | 0.22% |
| 25 Apr 2023 | 351.8153 | 0.5400 | 0.15% |
| 24 Apr 2023 | 351.2753 | 2.3122 | 0.66% |
| 21 Apr 2023 | 348.9631 | 0.0934 | 0.03% |
| 20 Apr 2023 | 348.8697 | 0.0611 | 0.02% |
| 19 Apr 2023 | 348.8086 | -0.8005 | -0.23% |
| 18 Apr 2023 | 349.6091 | -0.4784 | -0.14% |
| 17 Apr 2023 | 350.0875 | -1.7664 | -0.50% |
| 13 Apr 2023 | 351.8539 | 0.1494 | 0.04% |
| 12 Apr 2023 | 351.7045 | 0.7093 | 0.20% |
| 11 Apr 2023 | 350.9952 | 1.4313 | 0.41% |
| 10 Apr 2023 | 349.5639 | 0.1619 | 0.05% |
| 06 Apr 2023 | 349.4020 | 0.8669 | 0.25% |
| 05 Apr 2023 | 348.5351 | 2.2803 | 0.66% |
| 03 Apr 2023 | 346.2548 | 4.8572 | 1.42% |
| 29 Mar 2023 | 341.3976 | 1.9218 | 0.57% |
| 28 Mar 2023 | 339.4758 | -0.5847 | -0.17% |
| 27 Mar 2023 | 340.0605 | 0.2523 | 0.07% |
| 24 Mar 2023 | 339.8082 | -1.7868 | -0.52% |
| 23 Mar 2023 | 341.5950 | -1.0957 | -0.32% |
| 22 Mar 2023 | 342.6907 | 0.8378 | 0.25% |
| 21 Mar 2023 | 341.8529 | 2.6584 | 0.78% |
| 20 Mar 2023 | 339.1945 | -1.4474 | -0.43% |
| 17 Mar 2023 | 340.6419 | 1.2920 | 0.38% |
| 16 Mar 2023 | 339.3499 | 0.2717 | 0.08% |
| 15 Mar 2023 | 339.0782 | -1.3532 | -0.40% |
| 14 Mar 2023 | 340.4314 | -1.5220 | -0.45% |
| 13 Mar 2023 | 341.9534 | -4.3027 | -1.24% |
| 10 Mar 2023 | 346.2561 | -3.1111 | -0.89% |
| 09 Mar 2023 | 349.3672 | -2.3385 | -0.67% |
| 08 Mar 2023 | 351.7057 | 0.8578 | 0.24% |
| 06 Mar 2023 | 350.8479 | 6.4893 | 1.88% |
| 02 Mar 2023 | 344.3586 | -1.8286 | -0.53% |
| 01 Mar 2023 | 346.1872 | 2.4711 | 0.72% |
| 28 Feb 2023 | 343.7161 | -0.5769 | -0.17% |
| 27 Feb 2023 | 344.2930 | -1.2640 | -0.37% |
| 24 Feb 2023 | 345.5570 | -0.6137 | -0.18% |
| 23 Feb 2023 | 346.1707 | -4.5635 | -1.30% |
| 21 Feb 2023 | 350.7342 | -0.6499 | -0.19% |
| 20 Feb 2023 | 351.3841 | -1.0839 | -0.31% |
| 17 Feb 2023 | 352.4680 | -0.6697 | -0.19% |
| 16 Feb 2023 | 353.1377 | 0.5175 | 0.15% |
| 15 Feb 2023 | 352.6202 | 1.0490 | 0.30% |
| 14 Feb 2023 | 351.5712 | 1.4891 | 0.43% |
| 13 Feb 2023 | 350.0821 | -2.1386 | -0.61% |
| 10 Feb 2023 | 352.2207 | -0.1187 | -0.03% |
| 09 Feb 2023 | 352.3394 | -0.1017 | -0.03% |
| 08 Feb 2023 | 352.4411 | 1.7825 | 0.51% |
| 07 Feb 2023 | 350.6586 | -0.2481 | -0.07% |
| 06 Feb 2023 | 350.9067 | -0.3350 | -0.10% |
| 03 Feb 2023 | 351.2417 | 2.5513 | 0.73% |
| 02 Feb 2023 | 348.6904 | 1.3638 | 0.39% |
| 01 Feb 2023 | 347.3266 | 0.0247 | 0.01% |
| 31 Jan 2023 | 347.3019 | 1.0053 | 0.29% |
| 30 Jan 2023 | 346.2966 | 0.1810 | 0.05% |
| 27 Jan 2023 | 346.1156 | -4.7710 | -1.36% |
| 25 Jan 2023 | 350.8866 | -3.9501 | -1.11% |
| 24 Jan 2023 | 354.8367 | -0.1157 | -0.03% |
| 23 Jan 2023 | 354.9524 | 1.4504 | 0.41% |
| 20 Jan 2023 | 353.5020 | -1.0115 | -0.29% |
| 19 Jan 2023 | 354.5135 | -1.1258 | -0.32% |
| 18 Jan 2023 | 355.6393 | 1.7725 | 0.50% |
| 17 Jan 2023 | 353.8668 | 1.5861 | 0.45% |
| 16 Jan 2023 | 352.2807 | -0.0659 | -0.02% |
| 13 Jan 2023 | 352.3466 | 1.1684 | 0.33% |
| 12 Jan 2023 | 351.1782 | -0.5736 | -0.16% |
| 11 Jan 2023 | 351.7518 | -0.4726 | -0.13% |
| 10 Jan 2023 | 352.2244 | -3.5069 | -0.99% |
| 09 Jan 2023 | 355.7313 | 3.3993 | 0.97% |
| 06 Jan 2023 | 352.3320 | -2.1966 | -0.62% |
| 05 Jan 2023 | 354.5286 | -0.1202 | -0.03% |
| 04 Jan 2023 | 354.6488 | -2.4803 | -0.70% |
| 03 Jan 2023 | 357.1291 | -0.1520 | -0.04% |
| 02 Jan 2023 | 357.2811 | 1.6968 | 0.48% |
| 30 Dec 2022 | 355.5843 | -1.0795 | -0.30% |
| 29 Dec 2022 | 356.6638 | 1.7278 | 0.49% |
| 28 Dec 2022 | 354.9360 | -0.0454 | -0.01% |
| 27 Dec 2022 | 354.9814 | 0.8752 | 0.25% |
| 26 Dec 2022 | 354.1062 | 4.4519 | 1.27% |
| 23 Dec 2022 | 349.6543 | -5.7204 | -1.61% |
| 22 Dec 2022 | 355.3747 | -0.8380 | -0.24% |
| 21 Dec 2022 | 356.2127 | -3.3188 | -0.92% |
| 20 Dec 2022 | 359.5315 | -0.7271 | -0.20% |
| 19 Dec 2022 | 360.2586 | 1.8266 | 0.51% |
| 16 Dec 2022 | 358.4320 | -2.1018 | -0.58% |
| 15 Dec 2022 | 360.5338 | -2.8688 | -0.79% |
| 13 Dec 2022 | 363.4026 | 1.1032 | 0.30% |
| 12 Dec 2022 | 362.2994 | 0.5565 | 0.15% |
| 09 Dec 2022 | 361.7429 | -1.0095 | -0.28% |
| 08 Dec 2022 | 362.7524 | 1.3678 | 0.38% |
| 07 Dec 2022 | 361.3846 | -0.5950 | -0.16% |
| 06 Dec 2022 | 361.9796 | -0.8806 | -0.24% |
| 05 Dec 2022 | 362.8602 | 0.3783 | 0.10% |
| 02 Dec 2022 | 362.4819 | -0.8707 | -0.24% |
| 01 Dec 2022 | 363.3526 | 1.1010 | 0.30% |
| 30 Nov 2022 | 362.2516 | 2.4504 | 0.68% |
| 29 Nov 2022 | 359.8012 | -0.0238 | -0.01% |
| 28 Nov 2022 | 359.8250 | 1.4191 | 0.40% |
| 25 Nov 2022 | 358.4059 | 3.4766 | 0.98% |
| 23 Nov 2022 | 354.9293 | 0.3455 | 0.10% |
| 22 Nov 2022 | 354.5838 | 1.3360 | 0.38% |
| 21 Nov 2022 | 353.2478 | -1.7854 | -0.50% |
| 18 Nov 2022 | 355.0332 | -1.0374 | -0.29% |
| 16 Nov 2022 | 356.0706 | 0.7527 | 0.21% |
| 15 Nov 2022 | 355.3179 | 1.2924 | 0.37% |
| 14 Nov 2022 | 354.0255 | 2.7047 | 0.77% |
| 10 Nov 2022 | 351.3208 | -2.0163 | -0.57% |
| 09 Nov 2022 | 353.3371 | -0.7404 | -0.21% |
| 07 Nov 2022 | 354.0775 | 2.0602 | 0.59% |
| 04 Nov 2022 | 352.0173 | -0.6921 | -0.20% |
| 03 Nov 2022 | 352.7094 | 1.0290 | 0.29% |
| 02 Nov 2022 | 351.6804 | -0.5170 | -0.15% |
| 01 Nov 2022 | 352.1974 | 2.1802 | 0.62% |
| 31 Oct 2022 | 350.0172 | 3.8673 | 1.12% |
| 28 Oct 2022 | 346.1499 | -0.2976 | -0.09% |
| 27 Oct 2022 | 346.4475 | 1.2747 | 0.37% |
| 25 Oct 2022 | 345.1728 | 2.0648 | 0.60% |
| 21 Oct 2022 | 343.1080 | 0.1987 | 0.06% |
| 20 Oct 2022 | 342.9093 | -0.0322 | -0.01% |
| 19 Oct 2022 | 342.9415 | -0.0021 | -0.00% |
| 18 Oct 2022 | 342.9436 | 3.3063 | 0.97% |
| 17 Oct 2022 | 339.6373 | 1.9608 | 0.58% |
| 14 Oct 2022 | 337.6765 | 2.0484 | 0.61% |
| 13 Oct 2022 | 335.6281 | -1.9134 | -0.57% |
| 12 Oct 2022 | 337.5415 | 1.6268 | 0.48% |
| 11 Oct 2022 | 335.9147 | -4.0450 | -1.19% |
| 10 Oct 2022 | 339.9597 | -1.3957 | -0.41% |
| 07 Oct 2022 | 341.3554 | -1.0159 | -0.30% |
| 06 Oct 2022 | 342.3713 | 0.8022 | 0.24% |
| 04 Oct 2022 | 341.5691 | 5.5400 | 1.65% |
| 03 Oct 2022 | 336.0291 | -2.4585 | -0.73% |
| 30 Sept 2022 | 338.4876 | 4.3264 | 1.30% |
| 29 Sept 2022 | 334.1612 | 0.0056 | 0.00% |
| 28 Sept 2022 | 334.1556 | -1.8494 | -0.55% |
| 27 Sept 2022 | 336.0050 | -0.1272 | -0.04% |
| 26 Sept 2022 | 336.1322 | -4.7321 | -1.39% |
| 23 Sept 2022 | 340.8643 | -4.6128 | -1.34% |
| 22 Sept 2022 | 345.4771 | -0.8764 | -0.25% |
| 21 Sept 2022 | 346.3535 | -1.5793 | -0.45% |
| 20 Sept 2022 | 347.9328 | 2.8862 | 0.84% |
| 19 Sept 2022 | 345.0466 | 0.8716 | 0.25% |
| 16 Sept 2022 | 344.1750 | -5.9735 | -1.71% |
| 15 Sept 2022 | 350.1485 | -0.4630 | -0.13% |
| 14 Sept 2022 | 350.6115 | -0.6245 | -0.18% |
| 13 Sept 2022 | 351.2360 | 1.8962 | 0.54% |
| 12 Sept 2022 | 349.3398 | 0.8699 | 0.25% |
| 09 Sept 2022 | 348.4699 | 1.0569 | 0.30% |
| 08 Sept 2022 | 347.4130 | 3.0332 | 0.88% |
| 07 Sept 2022 | 344.3798 | -0.0453 | -0.01% |
| 06 Sept 2022 | 344.4251 | 0.6385 | 0.19% |
| 05 Sept 2022 | 343.7866 | 2.0743 | 0.61% |
| 02 Sept 2022 | 341.7123 | -0.1485 | -0.04% |
| 01 Sept 2022 | 341.8608 | -2.6467 | -0.77% |
| 30 Aug 2022 | 344.5075 | 6.1408 | 1.82% |
| 29 Aug 2022 | 338.3667 | -3.7140 | -1.09% |
| 26 Aug 2022 | 342.0807 | 0.3580 | 0.11% |
| 25 Aug 2022 | 341.7227 | -0.5561 | -0.16% |
| 24 Aug 2022 | 342.2788 | 1.0589 | 0.31% |
| 23 Aug 2022 | 341.2199 | 1.6537 | 0.49% |
| 22 Aug 2022 | 339.5662 | -3.8696 | -1.13% |
| 19 Aug 2022 | 343.4358 | -2.6698 | -0.77% |
| 18 Aug 2022 | 346.1056 | 0.6543 | 0.19% |
| 17 Aug 2022 | 345.4513 | 1.3584 | 0.40% |
| 16 Aug 2022 | 344.0929 | 1.8196 | 0.53% |
| 12 Aug 2022 | 342.2733 | 1.0373 | 0.30% |
| 11 Aug 2022 | 341.2360 | 1.9175 | 0.57% |
| 10 Aug 2022 | 339.3185 | -0.2427 | -0.07% |
| 08 Aug 2022 | 339.5612 | 1.7547 | 0.52% |
| 05 Aug 2022 | 337.8065 | 1.2748 | 0.38% |
| 04 Aug 2022 | 336.5317 | 0.9070 | 0.27% |
| 03 Aug 2022 | 335.6247 | 1.2089 | 0.36% |
| 02 Aug 2022 | 334.4158 | 0.6941 | 0.21% |
| 01 Aug 2022 | 333.7217 | 3.4509 | 1.05% |
| 29 Jul 2022 | 330.2708 | 2.1929 | 0.67% |
| 28 Jul 2022 | 328.0779 | 2.6156 | 0.80% |
| 27 Jul 2022 | 325.4623 | 1.9572 | 0.61% |
| 26 Jul 2022 | 323.5051 | -1.7164 | -0.53% |
| 25 Jul 2022 | 325.2215 | -1.2874 | -0.39% |
| 22 Jul 2022 | 326.5089 | 1.7999 | 0.55% |
| 21 Jul 2022 | 324.7090 | 0.6160 | 0.19% |
| 20 Jul 2022 | 324.0930 | 2.0707 | 0.64% |
| 19 Jul 2022 | 322.0223 | 1.8962 | 0.59% |
| 18 Jul 2022 | 320.1261 | 3.7570 | 1.19% |
| 15 Jul 2022 | 316.3691 | 1.1630 | 0.37% |
| 14 Jul 2022 | 315.2061 | -1.0663 | -0.34% |
| 13 Jul 2022 | 316.2724 | -0.4805 | -0.15% |
| 12 Jul 2022 | 316.7529 | -2.4380 | -0.76% |
| 11 Jul 2022 | 319.1909 | -0.2587 | -0.08% |
| 08 Jul 2022 | 319.4496 | 1.5778 | 0.50% |
| 07 Jul 2022 | 317.8718 | 2.5065 | 0.80% |
| 06 Jul 2022 | 315.3653 | 2.8783 | 0.92% |
| 05 Jul 2022 | 312.4870 | -0.4257 | -0.14% |
| 04 Jul 2022 | 312.9127 | 1.3001 | 0.42% |
| 01 Jul 2022 | 311.6126 | -0.3827 | -0.12% |
| 30 Jun 2022 | 311.9953 | 0.9932 | 0.32% |
| 29 Jun 2022 | 311.0021 | -0.2758 | -0.09% |
| 28 Jun 2022 | 311.2779 | 0.7233 | 0.23% |
| 27 Jun 2022 | 310.5546 | 2.7135 | 0.88% |
| 24 Jun 2022 | 307.8411 | 2.8341 | 0.93% |
| 23 Jun 2022 | 305.0070 | 1.7441 | 0.58% |
| 22 Jun 2022 | 303.2629 | -2.3115 | -0.76% |
| 21 Jun 2022 | 305.5744 | 4.4227 | 1.47% |
| 20 Jun 2022 | 301.1517 | 0.1514 | 0.05% |
| 17 Jun 2022 | 301.0003 | -0.8247 | -0.27% |
| 16 Jun 2022 | 301.8250 | -4.2892 | -1.40% |
| 15 Jun 2022 | 306.1142 | 0.1509 | 0.05% |
| 14 Jun 2022 | 305.9633 | -0.0601 | -0.02% |
| 13 Jun 2022 | 306.0234 | -6.2232 | -1.99% |
| 10 Jun 2022 | 312.2466 | -3.5111 | -1.11% |
| 09 Jun 2022 | 315.7577 | 1.0754 | 0.34% |
| 08 Jun 2022 | 314.6823 | -0.9595 | -0.30% |
| 07 Jun 2022 | 315.6418 | -2.1869 | -0.69% |
| 06 Jun 2022 | 317.8287 | -0.1775 | -0.06% |
| 03 Jun 2022 | 318.0062 | -0.9419 | -0.30% |
| 02 Jun 2022 | 318.9481 | 1.4720 | 0.46% |
| 01 Jun 2022 | 317.4761 | 0.5242 | 0.17% |
| 31 May 2022 | 316.9519 | -1.0553 | -0.33% |
| 30 May 2022 | 318.0072 | 4.6284 | 1.48% |
| 27 May 2022 | 313.3788 | 2.1601 | 0.69% |
| 26 May 2022 | 311.2187 | 2.7068 | 0.88% |
| 25 May 2022 | 308.5119 | -1.7977 | -0.58% |
| 24 May 2022 | 310.3096 | -0.7026 | -0.23% |
| 23 May 2022 | 311.0122 | -0.5823 | -0.19% |
| 20 May 2022 | 311.5945 | 6.4677 | 2.12% |
| 19 May 2022 | 305.1268 | -6.0793 | -1.95% |
| 18 May 2022 | 311.2061 | -0.2965 | -0.10% |
| 17 May 2022 | 311.5026 | 5.4667 | 1.79% |
| 16 May 2022 | 306.0359 | 1.1685 | 0.38% |
| 13 May 2022 | 304.8674 | -0.7358 | -0.24% |
| 12 May 2022 | 305.6032 | -4.6847 | -1.51% |
| 11 May 2022 | 310.2879 | -2.1752 | -0.70% |
| 10 May 2022 | 312.4631 | -1.1233 | -0.36% |
| 09 May 2022 | 313.5864 | -0.6462 | -0.21% |
| 06 May 2022 | 314.2326 | -3.0811 | -0.97% |
| 05 May 2022 | 317.3137 | -0.0739 | -0.02% |
| 04 May 2022 | 317.3876 | -5.7001 | -1.76% |
| 02 May 2022 | 323.0877 | -0.4577 | -0.14% |
| 29 Apr 2022 | 323.5454 | -1.1333 | -0.35% |
| 28 Apr 2022 | 324.6787 | 2.7586 | 0.86% |
| 27 Apr 2022 | 321.9201 | -2.5977 | -0.80% |
| 26 Apr 2022 | 324.5178 | 3.3756 | 1.05% |
| 25 Apr 2022 | 321.1422 | -1.8627 | -0.58% |
| 22 Apr 2022 | 323.0049 | -2.8356 | -0.87% |
| 21 Apr 2022 | 325.8405 | 3.0020 | 0.93% |
| 20 Apr 2022 | 322.8385 | 1.8778 | 0.59% |
| 19 Apr 2022 | 320.9607 | -2.1557 | -0.67% |
| 18 Apr 2022 | 323.1164 | -4.5285 | -1.38% |
| 13 Apr 2022 | 327.6449 | -0.2365 | -0.07% |
| 12 Apr 2022 | 327.8814 | -1.7749 | -0.54% |
| 11 Apr 2022 | 329.6563 | -0.7863 | -0.24% |
| 08 Apr 2022 | 330.4426 | 1.2688 | 0.39% |
| 07 Apr 2022 | 329.1738 | -2.2813 | -0.69% |
| 06 Apr 2022 | 331.4551 | -1.3731 | -0.41% |
| 05 Apr 2022 | 332.8282 | -0.6656 | -0.20% |
| 04 Apr 2022 | 333.4938 | 5.0448 | 1.54% |
| 01 Apr 2022 | 328.4490 | 2.7314 | 0.84% |
| 31 Mar 2022 | 325.7176 | -0.5534 | -0.17% |
| 30 Mar 2022 | 326.2710 | 3.3805 | 1.05% |
| 29 Mar 2022 | 322.8905 | 0.9495 | 0.30% |
| 28 Mar 2022 | 321.9410 | 1.3538 | 0.42% |
| 25 Mar 2022 | 320.5872 | -1.1521 | -0.36% |
| 24 Mar 2022 | 321.7393 | -0.3924 | -0.12% |
| 23 Mar 2022 | 322.1317 | -0.6699 | -0.21% |
| 22 Mar 2022 | 322.8016 | 2.5390 | 0.79% |
| 21 Mar 2022 | 320.2626 | -1.8135 | -0.56% |
| 17 Mar 2022 | 322.0761 | 3.5366 | 1.11% |
| 16 Mar 2022 | 318.5395 | 3.9906 | 1.27% |
| 15 Mar 2022 | 314.5489 | -2.3627 | -0.75% |
| 14 Mar 2022 | 316.9116 | 4.0840 | 1.31% |
| 11 Mar 2022 | 312.8276 | 0.1831 | 0.06% |
| 10 Mar 2022 | 312.6445 | 3.5203 | 1.14% |
| 09 Mar 2022 | 309.1242 | 4.8257 | 1.59% |
| 08 Mar 2022 | 304.2985 | 2.2428 | 0.74% |
| 07 Mar 2022 | 302.0557 | -6.6361 | -2.15% |
| 04 Mar 2022 | 308.6918 | -3.4368 | -1.10% |
| 03 Mar 2022 | 312.1286 | -1.8307 | -0.58% |
| 02 Mar 2022 | 313.9593 | -3.4564 | -1.09% |
| 28 Feb 2022 | 317.4157 | 1.5932 | 0.50% |
| 25 Feb 2022 | 315.8225 | 6.1649 | 1.99% |
| 24 Feb 2022 | 309.6576 | -11.8810 | -3.70% |
| 23 Feb 2022 | 321.5386 | -0.0257 | -0.01% |
| 22 Feb 2022 | 321.5643 | -2.7221 | -0.84% |
| 21 Feb 2022 | 324.2864 | -1.5098 | -0.46% |
| 18 Feb 2022 | 325.7962 | -0.4133 | -0.13% |
| 17 Feb 2022 | 326.2095 | -0.9869 | -0.30% |
| 16 Feb 2022 | 327.1964 | -0.3900 | -0.12% |
| 15 Feb 2022 | 327.5864 | 6.7941 | 2.12% |
| 14 Feb 2022 | 320.7923 | -8.3784 | -2.55% |
| 11 Feb 2022 | 329.1707 | -3.0334 | -0.91% |
| 10 Feb 2022 | 332.2041 | 1.0010 | 0.30% |
| 09 Feb 2022 | 331.2031 | 1.6203 | 0.49% |
| 08 Feb 2022 | 329.5828 | -0.0155 | -0.01% |
| 07 Feb 2022 | 329.5983 | -3.7764 | -1.13% |
| 04 Feb 2022 | 333.3747 | -0.9685 | -0.29% |
| 03 Feb 2022 | 334.3432 | -2.3977 | -0.71% |
| 02 Feb 2022 | 336.7409 | 3.0817 | 0.92% |
| 01 Feb 2022 | 333.6592 | 2.6091 | 0.79% |
| 31 Jan 2022 | 331.0501 | 3.4379 | 1.05% |
| 28 Jan 2022 | 327.6122 | -0.3421 | -0.10% |
| 27 Jan 2022 | 327.9543 | -0.9484 | -0.29% |
| 25 Jan 2022 | 328.9027 | 1.8925 | 0.58% |
| 24 Jan 2022 | 327.0102 | -6.7745 | -2.03% |
| 21 Jan 2022 | 333.7847 | -1.6947 | -0.51% |
| 20 Jan 2022 | 335.4794 | -2.3074 | -0.68% |
| 19 Jan 2022 | 337.7868 | -1.9132 | -0.56% |
| 18 Jan 2022 | 339.7000 | -2.6938 | -0.79% |
| 17 Jan 2022 | 342.3938 | 1.4998 | 0.44% |
| 14 Jan 2022 | 340.8940 | 0.2611 | 0.08% |
| 13 Jan 2022 | 340.6329 | 0.0870 | 0.03% |
| 12 Jan 2022 | 340.5459 | 3.0190 | 0.89% |
| 11 Jan 2022 | 337.5269 | 1.4383 | 0.43% |
| 10 Jan 2022 | 336.0886 | 3.4849 | 1.05% |
| 07 Jan 2022 | 332.6037 | 1.4396 | 0.44% |
| 06 Jan 2022 | 331.1641 | -2.8102 | -0.84% |
| 05 Jan 2022 | 333.9743 | 1.3971 | 0.42% |
| 04 Jan 2022 | 332.5772 | 2.4822 | 0.75% |
| 03 Jan 2022 | 330.0950 | 3.8041 | 1.17% |
| 31 Dec 2021 | 326.2909 | 2.4253 | 0.75% |
| 30 Dec 2021 | 323.8656 | -0.6879 | -0.21% |
| 29 Dec 2021 | 324.5535 | 0.4436 | 0.14% |
| 28 Dec 2021 | 324.1099 | 2.3685 | 0.74% |
| 27 Dec 2021 | 321.7414 | 1.2572 | 0.39% |
| 24 Dec 2021 | 320.4842 | -1.3901 | -0.43% |
| 23 Dec 2021 | 321.8743 | 1.2909 | 0.40% |
| 22 Dec 2021 | 320.5834 | 2.7723 | 0.87% |
| 21 Dec 2021 | 317.8111 | 2.1105 | 0.67% |
| 20 Dec 2021 | 315.7006 | -5.4798 | -1.71% |
| 17 Dec 2021 | 321.1804 | -3.9916 | -1.23% |
| 16 Dec 2021 | 325.1720 | -1.0619 | -0.33% |
| 15 Dec 2021 | 326.2339 | -2.1107 | -0.64% |
| 14 Dec 2021 | 328.3446 | -0.1933 | -0.06% |
| 13 Dec 2021 | 328.5379 | -1.5887 | -0.48% |
| 10 Dec 2021 | 330.1266 | 0.3642 | 0.11% |
| 09 Dec 2021 | 329.7624 | 0.5891 | 0.18% |
| 08 Dec 2021 | 329.1733 | 4.4431 | 1.37% |
| 07 Dec 2021 | 324.7302 | 3.6764 | 1.15% |
| 06 Dec 2021 | 321.0538 | -3.8867 | -1.20% |
| 03 Dec 2021 | 324.9405 | -2.0165 | -0.62% |
| 02 Dec 2021 | 326.9570 | 2.8364 | 0.88% |
| 01 Dec 2021 | 324.1206 | 1.9342 | 0.60% |
| 30 Nov 2021 | 322.1864 | -0.2563 | -0.08% |
| 29 Nov 2021 | 322.4427 | -0.0222 | -0.01% |
| 26 Nov 2021 | 322.4649 | -6.9482 | -2.11% |
| 25 Nov 2021 | 329.4131 | 1.2628 | 0.39% |
| 24 Nov 2021 | 328.1503 | -0.9355 | -0.28% |
| 23 Nov 2021 | 329.0858 | 1.5308 | 0.47% |
| 22 Nov 2021 | 327.5550 | -4.9139 | -1.48% |
| 18 Nov 2021 | 332.4689 | -1.6738 | -0.50% |
| 17 Nov 2021 | 334.1427 | -0.7765 | -0.23% |
| 16 Nov 2021 | 334.9192 | -1.9319 | -0.57% |
| 15 Nov 2021 | 336.8511 | -1.0321 | -0.31% |
| 12 Nov 2021 | 337.8832 | 2.4008 | 0.72% |
| 11 Nov 2021 | 335.4824 | -2.2330 | -0.66% |
| 10 Nov 2021 | 337.7154 | 0.1784 | 0.05% |
| 09 Nov 2021 | 337.5370 | -0.2244 | -0.07% |
| 08 Nov 2021 | 337.7614 | 2.8384 | 0.85% |
| 03 Nov 2021 | 334.9230 | -0.7841 | -0.23% |
| 02 Nov 2021 | 335.7071 | 0.5695 | 0.17% |
| 01 Nov 2021 | 335.1376 | 3.9621 | 1.20% |
| 29 Oct 2021 | 331.1755 | -1.4542 | -0.44% |
| 28 Oct 2021 | 332.6297 | -5.1900 | -1.54% |
| 27 Oct 2021 | 337.8197 | 0.1206 | 0.04% |
| 26 Oct 2021 | 337.6991 | 1.6870 | 0.50% |
| 25 Oct 2021 | 336.0121 | 1.6228 | 0.49% |
| 22 Oct 2021 | 334.3893 | -1.0118 | -0.30% |
| 21 Oct 2021 | 335.4011 | -1.5925 | -0.47% |
| 20 Oct 2021 | 336.9936 | -1.8314 | -0.54% |
| 19 Oct 2021 | 338.8250 | -1.2178 | -0.36% |
| 18 Oct 2021 | 340.0428 | 2.4752 | 0.73% |
| 14 Oct 2021 | 337.5676 | 3.1086 | 0.93% |
| 13 Oct 2021 | 334.4590 | 1.4928 | 0.45% |
| 12 Oct 2021 | 332.9662 | 0.4778 | 0.14% |
| 11 Oct 2021 | 332.4884 | 0.1807 | 0.05% |
| 08 Oct 2021 | 332.3077 | 1.3360 | 0.40% |
| 07 Oct 2021 | 330.9717 | 2.0405 | 0.62% |
| 06 Oct 2021 | 328.9312 | -2.5533 | -0.77% |
| 05 Oct 2021 | 331.4845 | 1.4024 | 0.43% |
| 04 Oct 2021 | 330.0821 | 2.4507 | 0.75% |
| 01 Oct 2021 | 327.6314 | -1.0695 | -0.33% |
| 30 Sept 2021 | 328.7009 | -1.1728 | -0.36% |
| 29 Sept 2021 | 329.8737 | -0.3289 | -0.10% |
| 28 Sept 2021 | 330.2026 | -1.7754 | -0.54% |
| 27 Sept 2021 | 331.9780 | 0.6139 | 0.19% |
| 24 Sept 2021 | 331.3641 | -0.1611 | -0.05% |
| 23 Sept 2021 | 331.5252 | 3.4763 | 1.06% |
| 22 Sept 2021 | 328.0489 | -0.1176 | -0.04% |
| 21 Sept 2021 | 328.1665 | 1.3602 | 0.42% |
| 20 Sept 2021 | 326.8063 | -2.6435 | -0.80% |
| 17 Sept 2021 | 329.4498 | -2.0594 | -0.62% |
| 16 Sept 2021 | 331.5092 | 2.3124 | 0.70% |
| 15 Sept 2021 | 329.1968 | 2.6681 | 0.82% |
| 14 Sept 2021 | 326.5287 | 0.1422 | 0.04% |
| 13 Sept 2021 | 326.3865 | -0.8813 | -0.27% |
| 09 Sept 2021 | 327.2678 | 0.3083 | 0.09% |
| 08 Sept 2021 | 326.9595 | 0.0664 | 0.02% |
| 07 Sept 2021 | 326.8931 | -0.3985 | -0.12% |
| 06 Sept 2021 | 327.2916 | 0.4995 | 0.15% |
| 03 Sept 2021 | 326.7921 | 1.0678 | 0.33% |
| 02 Sept 2021 | 325.7243 | 2.4558 | 0.76% |
| 01 Sept 2021 | 323.2685 | -0.8278 | -0.26% |
| 31 Aug 2021 | 324.0963 | 2.4930 | 0.78% |
| 30 Aug 2021 | 321.6033 | 3.3812 | 1.06% |
| 27 Aug 2021 | 318.2221 | 1.1429 | 0.36% |
| 26 Aug 2021 | 317.0792 | -0.0707 | -0.02% |
| 25 Aug 2021 | 317.1499 | 0.5220 | 0.17% |
| 24 Aug 2021 | 316.6279 | 1.3209 | 0.42% |
| 23 Aug 2021 | 315.3070 | 0.0655 | 0.02% |
| 20 Aug 2021 | 315.2415 | -1.6704 | -0.53% |
| 18 Aug 2021 | 316.9119 | -0.9748 | -0.31% |
| 17 Aug 2021 | 317.8867 | -0.0881 | -0.03% |
| 16 Aug 2021 | 317.9748 | -0.0106 | -0.00% |
| 13 Aug 2021 | 317.9854 | 2.0518 | 0.65% |
| 12 Aug 2021 | 315.9336 | 1.4709 | 0.47% |
| 11 Aug 2021 | 314.4627 | -0.1601 | -0.05% |
| 10 Aug 2021 | 314.6228 | 0.9793 | 0.31% |
| 09 Aug 2021 | 313.6435 | 0.7277 | 0.23% |
| 06 Aug 2021 | 312.9158 | 1.2327 | 0.40% |
| 05 Aug 2021 | 311.6831 | -0.6849 | -0.22% |
| 04 Aug 2021 | 312.3680 | 2.1355 | 0.69% |
| 03 Aug 2021 | 310.2325 | 3.0459 | 0.99% |
| 02 Aug 2021 | 307.1866 | 1.8384 | 0.60% |
| 30 Jul 2021 | 305.3482 | -0.4803 | -0.16% |
| 29 Jul 2021 | 305.8285 | 1.3250 | 0.44% |
| 28 Jul 2021 | 304.5035 | 0.7144 | 0.24% |
| 27 Jul 2021 | 303.7891 | -0.8496 | -0.28% |
| 26 Jul 2021 | 304.6387 | -0.0268 | -0.01% |
| 23 Jul 2021 | 304.6655 | 1.4390 | 0.48% |
| 22 Jul 2021 | 303.2265 | 2.3802 | 0.79% |
| 20 Jul 2021 | 300.8463 | -1.6757 | -0.55% |
| 19 Jul 2021 | 302.5220 | -2.1179 | -0.70% |
| 16 Jul 2021 | 304.6399 | 0.6726 | 0.22% |
| 15 Jul 2021 | 303.9673 | 1.1379 | 0.38% |
| 14 Jul 2021 | 302.8294 | -0.0724 | -0.02% |
| 13 Jul 2021 | 302.9018 | 2.3239 | 0.77% |
| 12 Jul 2021 | 300.5779 | 0.9684 | 0.32% |
| 09 Jul 2021 | 299.6095 | -0.3912 | -0.13% |
| 08 Jul 2021 | 300.0007 | -1.9572 | -0.65% |
| 07 Jul 2021 | 301.9579 | 0.5901 | 0.20% |
| 06 Jul 2021 | 301.3678 | -0.1761 | -0.06% |
| 05 Jul 2021 | 301.5439 | 1.3520 | 0.45% |
| 02 Jul 2021 | 300.1919 | 1.2638 | 0.42% |
| 01 Jul 2021 | 298.9281 | -0.3970 | -0.13% |
| 30 Jun 2021 | 299.3251 | 0.2801 | 0.09% |
| 29 Jun 2021 | 299.0450 | -1.2257 | -0.41% |
| 28 Jun 2021 | 300.2707 | -0.5366 | -0.18% |
| 25 Jun 2021 | 300.8073 | 1.0699 | 0.36% |
| 24 Jun 2021 | 299.7374 | 1.0358 | 0.35% |
| 23 Jun 2021 | 298.7016 | -1.2610 | -0.42% |
| 22 Jun 2021 | 299.9626 | 0.2371 | 0.08% |
| 21 Jun 2021 | 299.7255 | 0.1000 | 0.03% |
| 18 Jun 2021 | 299.6255 | 0.0354 | 0.01% |
| 17 Jun 2021 | 299.5901 | -1.4342 | -0.48% |
| 16 Jun 2021 | 301.0243 | -0.5862 | -0.19% |
| 15 Jun 2021 | 301.6105 | 1.5584 | 0.52% |
| 14 Jun 2021 | 300.0521 | -0.3030 | -0.10% |
| 11 Jun 2021 | 300.3551 | 0.7092 | 0.24% |
| 10 Jun 2021 | 299.6459 | 2.5788 | 0.87% |
| 09 Jun 2021 | 297.0671 | -1.2882 | -0.43% |
| 08 Jun 2021 | 298.3553 | 0.3696 | 0.12% |
| 07 Jun 2021 | 297.9857 | 1.9590 | 0.66% |
| 04 Jun 2021 | 296.0267 | -0.0690 | -0.02% |
| 03 Jun 2021 | 296.0957 | 1.6945 | 0.58% |
| 02 Jun 2021 | 294.4012 | 0.2519 | 0.09% |
| 01 Jun 2021 | 294.1493 | -0.4572 | -0.16% |
| 31 May 2021 | 294.6065 | 2.9517 | 1.01% |
| 28 May 2021 | 291.6548 | 1.6010 | 0.55% |
| 27 May 2021 | 290.0538 | 0.9356 | 0.32% |
| 26 May 2021 | 289.1182 | 1.1449 | 0.40% |
| 25 May 2021 | 287.9733 | -0.0867 | -0.03% |
| 24 May 2021 | 288.0600 | 1.1108 | 0.39% |
| 21 May 2021 | 286.9492 | 4.0153 | 1.42% |
| 20 May 2021 | 282.9339 | -0.7010 | -0.25% |
| 19 May 2021 | 283.6349 | -1.2228 | -0.43% |
| 18 May 2021 | 284.8577 | 2.5376 | 0.90% |
| 17 May 2021 | 282.3201 | 3.4069 | 1.22% |
| 14 May 2021 | 278.9132 | -0.4124 | -0.15% |
| 12 May 2021 | 279.3256 | -2.0785 | -0.74% |
| 11 May 2021 | 281.4041 | -0.5180 | -0.18% |
| 10 May 2021 | 281.9221 | 1.1229 | 0.40% |
| 07 May 2021 | 280.7992 | 1.6281 | 0.58% |
| 06 May 2021 | 279.1711 | 0.5638 | 0.20% |
| 05 May 2021 | 278.6073 | 2.4341 | 0.88% |
| 04 May 2021 | 276.1732 | -1.8206 | -0.66% |
| 03 May 2021 | 277.9938 | 0.8540 | 0.31% |
| 30 Apr 2021 | 277.1398 | -3.3156 | -1.18% |
| 29 Apr 2021 | 280.4554 | -0.0622 | -0.02% |
| 28 Apr 2021 | 280.5176 | 3.2864 | 1.19% |
| 27 Apr 2021 | 277.2312 | 3.2156 | 1.17% |
| 26 Apr 2021 | 274.0156 | 2.8734 | 1.06% |
| 23 Apr 2021 | 271.1422 | -1.3137 | -0.48% |
| 22 Apr 2021 | 272.4559 | 1.2984 | 0.48% |
| 20 Apr 2021 | 271.1575 | -1.2961 | -0.48% |
| 19 Apr 2021 | 272.4536 | -3.8639 | -1.40% |
| 16 Apr 2021 | 276.3175 | -0.2755 | -0.10% |
| 15 Apr 2021 | 276.5930 | 1.0362 | 0.38% |
| 13 Apr 2021 | 275.5568 | 3.7543 | 1.38% |
| 12 Apr 2021 | 271.8025 | -8.2987 | -2.96% |
| 09 Apr 2021 | 280.1012 | -0.7044 | -0.25% |
| 08 Apr 2021 | 280.8056 | 0.5450 | 0.19% |
| 07 Apr 2021 | 280.2606 | 2.4466 | 0.88% |
| 06 Apr 2021 | 277.8140 | 0.2835 | 0.10% |
| 05 Apr 2021 | 277.5305 | -4.3669 | -1.55% |
| 01 Apr 2021 | 281.8974 | 2.0743 | 0.74% |
| 31 Mar 2021 | 279.8231 | -1.4202 | -0.51% |
| 30 Mar 2021 | 281.2433 | 4.8122 | 1.74% |
| 26 Mar 2021 | 276.4311 | 1.6342 | 0.60% |
| 25 Mar 2021 | 274.7969 | -2.1197 | -0.77% |
| 24 Mar 2021 | 276.9166 | -3.6787 | -1.31% |
| 23 Mar 2021 | 280.5953 | 1.4456 | 0.52% |
| 22 Mar 2021 | 279.1497 | -0.2969 | -0.11% |
| 19 Mar 2021 | 279.4466 | 2.4071 | 0.87% |
| 18 Mar 2021 | 277.0395 | -2.6427 | -0.95% |
| 17 Mar 2021 | 279.6822 | -2.5183 | -0.89% |
| 16 Mar 2021 | 282.2005 | -0.3904 | -0.14% |
| 15 Mar 2021 | 282.5909 | -1.8952 | -0.67% |
| 12 Mar 2021 | 284.4861 | -1.9590 | -0.68% |
| 10 Mar 2021 | 286.4451 | 0.0936 | 0.03% |
| 09 Mar 2021 | 286.3515 | 1.7598 | 0.62% |
| 08 Mar 2021 | 284.5917 | -0.3093 | -0.11% |
| 05 Mar 2021 | 284.9010 | -2.4131 | -0.84% |
| 04 Mar 2021 | 287.3141 | -0.8817 | -0.31% |
| 03 Mar 2021 | 288.1958 | 4.7859 | 1.69% |
| 02 Mar 2021 | 283.4099 | 3.1850 | 1.14% |
| 01 Mar 2021 | 280.2249 | 2.1913 | 0.79% |
| 26 Feb 2021 | 278.0336 | -7.4276 | -2.60% |
| 25 Feb 2021 | 285.4612 | 1.1037 | 0.39% |
| 24 Feb 2021 | 284.3575 | 4.0627 | 1.45% |
| 23 Feb 2021 | 280.2948 | 0.7357 | 0.26% |
| 22 Feb 2021 | 279.5591 | -3.8784 | -1.37% |
| 19 Feb 2021 | 283.4375 | -2.2574 | -0.79% |
| 18 Feb 2021 | 285.6949 | -1.1512 | -0.40% |
| 17 Feb 2021 | 286.8461 | 0.0385 | 0.01% |
| 16 Feb 2021 | 286.8076 | -0.5936 | -0.21% |
| 15 Feb 2021 | 287.4012 | 2.9803 | 1.05% |
| 12 Feb 2021 | 284.4209 | 0.0891 | 0.03% |
| 11 Feb 2021 | 284.3318 | 1.5064 | 0.53% |
| 10 Feb 2021 | 282.8254 | 0.2182 | 0.08% |
| 09 Feb 2021 | 282.6072 | 0.2939 | 0.10% |
| 08 Feb 2021 | 282.3133 | 2.9740 | 1.07% |
| 05 Feb 2021 | 279.3393 | 1.6016 | 0.58% |
| 04 Feb 2021 | 277.7377 | 2.3791 | 0.86% |
| 03 Feb 2021 | 275.3586 | 1.7670 | 0.65% |
| 02 Feb 2021 | 273.5916 | 5.3611 | 2.00% |
| 01 Feb 2021 | 268.2305 | 9.9120 | 3.84% |
| 29 Jan 2021 | 258.3185 | -1.2354 | -0.48% |
| 28 Jan 2021 | 259.5539 | -1.9200 | -0.73% |
| 27 Jan 2021 | 261.4739 | -3.2786 | -1.24% |
| 25 Jan 2021 | 264.7525 | -2.0466 | -0.77% |
| 22 Jan 2021 | 266.7991 | -3.2296 | -1.20% |
| 21 Jan 2021 | 270.0287 | -1.1244 | -0.42% |
| 20 Jan 2021 | 271.1531 | 1.9078 | 0.71% |
| 19 Jan 2021 | 269.2453 | 2.8741 | 1.08% |
| 18 Jan 2021 | 266.3712 | -2.1264 | -0.79% |
| 15 Jan 2021 | 268.4976 | -2.0185 | -0.75% |
| 14 Jan 2021 | 270.5161 | 0.6941 | 0.26% |
| 13 Jan 2021 | 269.8220 | 0.7547 | 0.28% |
| 12 Jan 2021 | 269.0673 | 1.9238 | 0.72% |
| 11 Jan 2021 | 267.1435 | 1.1943 | 0.45% |
| 08 Jan 2021 | 265.9492 | 1.9823 | 0.75% |
| 07 Jan 2021 | 263.9669 | 0.1117 | 0.04% |
| 06 Jan 2021 | 263.8552 | -0.5628 | -0.21% |
| 05 Jan 2021 | 264.4180 | 0.8190 | 0.31% |
| 04 Jan 2021 | 263.5990 | 1.7468 | 0.67% |
| 01 Jan 2021 | 261.8522 | 0.4444 | 0.17% |
| 31 Dec 2020 | 261.4078 | -0.3118 | -0.12% |
| 30 Dec 2020 | 261.7196 | 0.6264 | 0.24% |
| 29 Dec 2020 | 261.0932 | 1.2208 | 0.47% |
| 28 Dec 2020 | 259.8724 | 2.3597 | 0.92% |
| 24 Dec 2020 | 257.5127 | 2.4071 | 0.94% |
| 23 Dec 2020 | 255.1056 | 1.9972 | 0.79% |
| 22 Dec 2020 | 253.1084 | 1.2150 | 0.48% |
| 21 Dec 2020 | 251.8934 | -6.9634 | -2.69% |
| 18 Dec 2020 | 258.8568 | 0.0018 | 0.00% |
| 17 Dec 2020 | 258.8550 | 0.3062 | 0.12% |
| 16 Dec 2020 | 258.5488 | 1.4613 | 0.57% |
| 15 Dec 2020 | 257.0875 | -0.3334 | -0.13% |
| 14 Dec 2020 | 257.4209 | 0.4881 | 0.19% |
| 11 Dec 2020 | 256.9328 | 0.6117 | 0.24% |
| 10 Dec 2020 | 256.3211 | -0.8794 | -0.34% |
| 09 Dec 2020 | 257.2005 | 1.8051 | 0.71% |
| 08 Dec 2020 | 255.3954 | 1.1405 | 0.45% |
| 07 Dec 2020 | 254.2549 | 2.2302 | 0.89% |
| 04 Dec 2020 | 252.0247 | 2.1488 | 0.86% |
| 03 Dec 2020 | 249.8759 | -0.3090 | -0.12% |
| 02 Dec 2020 | 250.1849 | -0.2201 | -0.09% |
| 01 Dec 2020 | 250.4050 | 2.0121 | 0.81% |
| 27 Nov 2020 | 248.3929 | 1.3262 | 0.54% |
| 26 Nov 2020 | 247.0667 | 1.4559 | 0.59% |
| 25 Nov 2020 | 245.6108 | -2.5956 | -1.05% |
| 24 Nov 2020 | 248.2064 | 2.6456 | 1.08% |
| 23 Nov 2020 | 245.5608 | 0.2908 | 0.12% |
| 20 Nov 2020 | 245.2700 | 1.3809 | 0.57% |
| 19 Nov 2020 | 243.8891 | -2.4132 | -0.98% |
| 18 Nov 2020 | 246.3023 | 1.6248 | 0.66% |
| 17 Nov 2020 | 244.6775 | 2.3225 | 0.96% |
| 13 Nov 2020 | 242.3550 | 0.5962 | 0.25% |
| 12 Nov 2020 | 241.7588 | -1.1746 | -0.48% |
| 11 Nov 2020 | 242.9334 | 1.2312 | 0.51% |
| 10 Nov 2020 | 241.7022 | 2.8770 | 1.21% |
| 09 Nov 2020 | 238.8252 | 2.5762 | 1.09% |
| 06 Nov 2020 | 236.2490 | 1.8950 | 0.81% |
| 05 Nov 2020 | 234.3540 | 3.4361 | 1.49% |
| 04 Nov 2020 | 230.9179 | 1.2263 | 0.53% |
| 03 Nov 2020 | 229.6916 | 2.2299 | 0.98% |
| 02 Nov 2020 | 227.4617 | 0.8107 | 0.36% |
| 30 Oct 2020 | 226.6510 | -0.7348 | -0.32% |
| 29 Oct 2020 | 227.3858 | -0.6708 | -0.29% |
| 28 Oct 2020 | 228.0566 | -2.1964 | -0.95% |
| 27 Oct 2020 | 230.2530 | 1.2240 | 0.53% |
| 26 Oct 2020 | 229.0290 | -2.5459 | -1.10% |
| 23 Oct 2020 | 231.5749 | 0.8559 | 0.37% |
| 22 Oct 2020 | 230.7190 | -0.0826 | -0.04% |
| 21 Oct 2020 | 230.8016 | 0.8696 | 0.38% |
| 20 Oct 2020 | 229.9320 | 0.2871 | 0.13% |
| 19 Oct 2020 | 229.6449 | 1.6471 | 0.72% |
| 16 Oct 2020 | 227.9978 | 1.6181 | 0.72% |
| 15 Oct 2020 | 226.3797 | -4.0937 | -1.78% |
| 14 Oct 2020 | 230.4734 | 0.6802 | 0.30% |
| 13 Oct 2020 | 229.7932 | -0.1456 | -0.06% |
| 12 Oct 2020 | 229.9388 | -0.0664 | -0.03% |
| 09 Oct 2020 | 230.0052 | 1.5885 | 0.70% |
| 08 Oct 2020 | 228.4167 | 1.1501 | 0.51% |
| 07 Oct 2020 | 227.2666 | 0.8516 | 0.38% |
| 06 Oct 2020 | 226.4150 | 1.7848 | 0.80% |
| 05 Oct 2020 | 224.6302 | 0.8639 | 0.39% |
| 01 Oct 2020 | 223.7663 | 2.1012 | 0.95% |
| 30 Sept 2020 | 221.6651 | 0.4407 | 0.20% |
| 29 Sept 2020 | 221.2244 | 0.5584 | 0.25% |
| 28 Sept 2020 | 220.6660 | 2.6712 | 1.23% |
| 25 Sept 2020 | 217.9948 | 3.4275 | 1.60% |
| 24 Sept 2020 | 214.5673 | -4.3936 | -2.01% |
| 23 Sept 2020 | 218.9609 | -0.5326 | -0.24% |
| 22 Sept 2020 | 219.4935 | -1.2116 | -0.55% |
| 21 Sept 2020 | 220.7051 | -3.5302 | -1.57% |
| 18 Sept 2020 | 224.2353 | -0.1182 | -0.05% |
| 17 Sept 2020 | 224.3535 | -1.6250 | -0.72% |
| 16 Sept 2020 | 225.9785 | 0.4782 | 0.21% |
| 15 Sept 2020 | 225.5003 | 1.4245 | 0.64% |
| 14 Sept 2020 | 224.0758 | 0.5860 | 0.26% |
| 11 Sept 2020 | 223.4898 | 0.1112 | 0.05% |
| 10 Sept 2020 | 223.3786 | 2.3898 | 1.08% |
| 09 Sept 2020 | 220.9888 | -1.1787 | -0.53% |
| 08 Sept 2020 | 222.1675 | -0.2555 | -0.12% |
| 07 Sept 2020 | 222.4230 | -0.0826 | -0.04% |
| 04 Sept 2020 | 222.5056 | -2.5934 | -1.15% |
| 03 Sept 2020 | 225.0990 | -0.7432 | -0.33% |
| 02 Sept 2020 | 225.8422 | 1.2558 | 0.56% |
| 01 Sept 2020 | 224.5864 | 1.2670 | 0.57% |
| 31 Aug 2020 | 223.3194 | -4.0153 | -1.77% |
| 28 Aug 2020 | 227.3347 | 1.0567 | 0.47% |
| 27 Aug 2020 | 226.2780 | -0.1093 | -0.05% |
| 26 Aug 2020 | 226.3873 | 0.8792 | 0.39% |
| 25 Aug 2020 | 225.5081 | 0.6399 | 0.29% |
| 24 Aug 2020 | 224.8682 | 1.7894 | 0.80% |
| 21 Aug 2020 | 223.0788 | 1.5634 | 0.71% |
| 20 Aug 2020 | 221.5154 | -1.2966 | -0.58% |
| 19 Aug 2020 | 222.8120 | 0.1333 | 0.06% |
| 18 Aug 2020 | 222.6787 | 2.0740 | 0.94% |
| 17 Aug 2020 | 220.6047 | 0.0412 | 0.02% |
| 14 Aug 2020 | 220.5635 | -2.0190 | -0.91% |
| 13 Aug 2020 | 222.5825 | -0.0522 | -0.02% |
| 12 Aug 2020 | 222.6347 | 0.2839 | 0.13% |
| 11 Aug 2020 | 222.3508 | 0.8143 | 0.37% |
| 10 Aug 2020 | 221.5365 | 0.8845 | 0.40% |
| 07 Aug 2020 | 220.6520 | -0.1357 | -0.06% |
| 06 Aug 2020 | 220.7877 | 1.1447 | 0.52% |
| 05 Aug 2020 | 219.6430 | 0.1549 | 0.07% |
| 04 Aug 2020 | 219.4881 | 2.9412 | 1.36% |
| 03 Aug 2020 | 216.5469 | -2.0546 | -0.94% |
| 31 Jul 2020 | 218.6015 | -0.0404 | -0.02% |
| 30 Jul 2020 | 218.6419 | -1.2488 | -0.57% |
| 29 Jul 2020 | 219.8907 | -1.5139 | -0.68% |
| 28 Jul 2020 | 221.4046 | 1.9808 | 0.90% |
| 27 Jul 2020 | 219.4238 | -1.7432 | -0.79% |
| 24 Jul 2020 | 221.1670 | -0.5623 | -0.25% |
| 23 Jul 2020 | 221.7293 | 1.5833 | 0.72% |
| 22 Jul 2020 | 220.1460 | -0.2769 | -0.13% |
| 21 Jul 2020 | 220.4229 | 1.9768 | 0.91% |
| 20 Jul 2020 | 218.4461 | 1.8679 | 0.86% |
| 17 Jul 2020 | 216.5782 | 2.2492 | 1.05% |
| 16 Jul 2020 | 214.3290 | 1.2270 | 0.58% |
| 15 Jul 2020 | 213.1020 | -0.4569 | -0.21% |
| 14 Jul 2020 | 213.5589 | -2.2131 | -1.03% |
| 13 Jul 2020 | 215.7720 | 0.6411 | 0.30% |
| 10 Jul 2020 | 215.1309 | -0.5797 | -0.27% |
| 09 Jul 2020 | 215.7106 | 1.1202 | 0.52% |
| 08 Jul 2020 | 214.5904 | -1.2134 | -0.56% |
| 07 Jul 2020 | 215.8038 | 0.4721 | 0.22% |
| 06 Jul 2020 | 215.3317 | 2.5086 | 1.18% |
| 03 Jul 2020 | 212.8231 | 0.5691 | 0.27% |
| 02 Jul 2020 | 212.2540 | 1.7453 | 0.83% |
| 01 Jul 2020 | 210.5087 | 2.1887 | 1.05% |
| 30 Jun 2020 | 208.3200 | 0.1484 | 0.07% |
| 29 Jun 2020 | 208.1716 | -0.7361 | -0.35% |
| 26 Jun 2020 | 208.9077 | 1.4478 | 0.70% |
| 25 Jun 2020 | 207.4599 | 0.2011 | 0.10% |
| 24 Jun 2020 | 207.2588 | -2.4587 | -1.17% |
| 23 Jun 2020 | 209.7175 | 1.4550 | 0.70% |
| 22 Jun 2020 | 208.2625 | 0.5678 | 0.27% |
| 19 Jun 2020 | 207.6947 | 2.6761 | 1.31% |
| 18 Jun 2020 | 205.0186 | 3.3649 | 1.67% |
| 17 Jun 2020 | 201.6537 | -0.4688 | -0.23% |
| 16 Jun 2020 | 202.1225 | 1.5740 | 0.79% |
| 15 Jun 2020 | 200.5485 | -1.6378 | -0.81% |
| 12 Jun 2020 | 202.1863 | 1.2536 | 0.62% |
| 11 Jun 2020 | 200.9327 | -3.0423 | -1.49% |
| 10 Jun 2020 | 203.9750 | 1.2009 | 0.59% |
| 09 Jun 2020 | 202.7741 | -1.6960 | -0.83% |
| 08 Jun 2020 | 204.4701 | -0.0911 | -0.05% |
| 05 Jun 2020 | 204.5612 | 2.2342 | 1.10% |
| 04 Jun 2020 | 202.3270 | -0.5793 | -0.29% |
| 03 Jun 2020 | 202.9063 | 1.4697 | 0.73% |
| 02 Jun 2020 | 201.4366 | 1.8695 | 0.94% |
| 01 Jun 2020 | 199.5671 | 3.9869 | 2.04% |
| 29 May 2020 | 195.5802 | 1.3816 | 0.71% |
| 28 May 2020 | 194.1986 | 2.5318 | 1.32% |
| 27 May 2020 | 191.6668 | 3.9601 | 2.11% |
| 26 May 2020 | 187.7067 | 0.2188 | 0.12% |
| 22 May 2020 | 187.4879 | -0.6216 | -0.33% |
| 21 May 2020 | 188.1095 | 0.8817 | 0.47% |
| 20 May 2020 | 187.2278 | 2.3112 | 1.25% |
| 19 May 2020 | 184.9166 | 0.0641 | 0.04% |
| 18 May 2020 | 184.8525 | -4.5153 | -2.38% |
| 15 May 2020 | 189.3678 | -0.1958 | -0.10% |
| 14 May 2020 | 189.5636 | -3.1018 | -1.61% |
| 13 May 2020 | 192.6654 | 3.0721 | 1.62% |
| 12 May 2020 | 189.5933 | -1.1107 | -0.58% |
| 11 May 2020 | 190.7040 | -0.6139 | -0.32% |
| 08 May 2020 | 191.3179 | 0.7850 | 0.41% |
| 07 May 2020 | 190.5329 | -0.8158 | -0.43% |
| 06 May 2020 | 191.3487 | 0.7561 | 0.40% |
| 05 May 2020 | 190.5926 | -1.1040 | -0.58% |
| 04 May 2020 | 191.6966 | -8.3554 | -4.18% |
| 30 Apr 2020 | 200.0520 | 3.8457 | 1.96% |
| 29 Apr 2020 | 196.2063 | 2.5891 | 1.34% |
| 28 Apr 2020 | 193.6172 | 1.5570 | 0.81% |
| 27 Apr 2020 | 192.0602 | 1.1600 | 0.61% |
| 24 Apr 2020 | 190.9002 | -2.4053 | -1.24% |
| 23 Apr 2020 | 193.3055 | 2.2666 | 1.19% |
| 22 Apr 2020 | 191.0389 | 3.3445 | 1.78% |
| 21 Apr 2020 | 187.6944 | -4.8018 | -2.49% |
| 20 Apr 2020 | 192.4962 | 0.6303 | 0.33% |
| 17 Apr 2020 | 191.8659 | 4.8095 | 2.57% |
| 16 Apr 2020 | 187.0564 | 0.9918 | 0.53% |
| 15 Apr 2020 | 186.0646 | -0.5779 | -0.31% |
| 13 Apr 2020 | 186.6425 | -1.9646 | -1.04% |
| 09 Apr 2020 | 188.6071 | 4.9139 | 2.68% |
| 08 Apr 2020 | 183.6932 | -1.1912 | -0.64% |
| 07 Apr 2020 | 184.8844 | 8.9602 | 5.09% |
| 03 Apr 2020 | 175.9242 | -2.8611 | -1.60% |
| 01 Apr 2020 | 178.7853 | -4.3653 | -2.38% |
| 31 Mar 2020 | 183.1506 | 4.8325 | 2.71% |
| 30 Mar 2020 | 178.3181 | -6.0522 | -3.28% |
| 27 Mar 2020 | 184.3703 | 1.8893 | 1.04% |
| 26 Mar 2020 | 182.4810 | 5.0470 | 2.84% |
| 25 Mar 2020 | 177.4340 | 7.1106 | 4.18% |
| 24 Mar 2020 | 170.3234 | 1.6291 | 0.97% |
| 23 Mar 2020 | 168.6943 | -16.4202 | -8.87% |
| 20 Mar 2020 | 185.1145 | 5.8471 | 3.26% |
| 19 Mar 2020 | 179.2674 | -3.0547 | -1.68% |
| 18 Mar 2020 | 182.3221 | -6.7349 | -3.56% |
| 17 Mar 2020 | 189.0570 | -4.1446 | -2.15% |
| 16 Mar 2020 | 193.2016 | -10.6331 | -5.22% |
| 13 Mar 2020 | 203.8347 | 5.5225 | 2.79% |
| 12 Mar 2020 | 198.3122 | -12.9335 | -6.12% |
| 11 Mar 2020 | 211.2457 | 0.1609 | 0.08% |
| 09 Mar 2020 | 211.0848 | -7.9818 | -3.64% |
| 06 Mar 2020 | 219.0666 | -3.4826 | -1.57% |
| 05 Mar 2020 | 222.5492 | 0.2522 | 0.11% |
| 04 Mar 2020 | 222.2970 | -1.2210 | -0.55% |
| 03 Mar 2020 | 223.5180 | 1.9679 | 0.89% |
| 02 Mar 2020 | 221.5501 | -0.9478 | -0.43% |
| 28 Feb 2020 | 222.4979 | -5.7479 | -2.52% |
| 27 Feb 2020 | 228.2458 | -0.6513 | -0.29% |
| 26 Feb 2020 | 228.8971 | -1.0570 | -0.46% |
| 25 Feb 2020 | 229.9541 | -0.3254 | -0.14% |
| 24 Feb 2020 | 230.2795 | -2.9267 | -1.26% |
| 20 Feb 2020 | 233.2062 | -0.0279 | -0.01% |
| 19 Feb 2020 | 233.2341 | 1.4547 | 0.63% |
| 18 Feb 2020 | 231.7794 | -0.5197 | -0.22% |
| 17 Feb 2020 | 232.2991 | -1.0662 | -0.46% |
| 14 Feb 2020 | 233.3653 | -1.1006 | -0.47% |
| 13 Feb 2020 | 234.4659 | -0.1900 | -0.08% |
| 12 Feb 2020 | 234.6559 | 0.9548 | 0.41% |
| 11 Feb 2020 | 233.7011 | 0.1507 | 0.07% |
| 10 Feb 2020 | 233.5504 | -0.5780 | -0.25% |
| 07 Feb 2020 | 234.1284 | -0.3169 | -0.14% |
| 06 Feb 2020 | 234.4453 | 0.4789 | 0.21% |
| 05 Feb 2020 | 233.9664 | 1.2457 | 0.54% |
| 04 Feb 2020 | 232.7207 | 3.1211 | 1.36% |
| 03 Feb 2020 | 229.5996 | -3.6293 | -1.56% |
| 31 Jan 2020 | 233.2289 | -0.2172 | -0.09% |
| 30 Jan 2020 | 233.4461 | -1.8027 | -0.77% |
| 29 Jan 2020 | 235.2488 | 0.4671 | 0.20% |
| 28 Jan 2020 | 234.7817 | -0.8467 | -0.36% |
| 27 Jan 2020 | 235.6284 | -1.4548 | -0.61% |
| 24 Jan 2020 | 237.0832 | 0.9530 | 0.40% |
| 23 Jan 2020 | 236.1302 | 1.4584 | 0.62% |
| 22 Jan 2020 | 234.6718 | -0.4191 | -0.18% |
| 21 Jan 2020 | 235.0909 | -0.4614 | -0.20% |
| 20 Jan 2020 | 235.5523 | -1.3432 | -0.57% |
| 17 Jan 2020 | 236.8955 | -0.0194 | -0.01% |
| 16 Jan 2020 | 236.9149 | 0.6796 | 0.29% |
| 15 Jan 2020 | 236.2353 | -0.1033 | -0.04% |
| 14 Jan 2020 | 236.3386 | 0.1700 | 0.07% |
| 13 Jan 2020 | 236.1686 | 0.7328 | 0.31% |
| 10 Jan 2020 | 235.4358 | 0.7058 | 0.30% |
| 09 Jan 2020 | 234.7300 | 2.8578 | 1.23% |
| 08 Jan 2020 | 231.8722 | 0.0763 | 0.03% |
| 07 Jan 2020 | 231.7959 | 0.7377 | 0.32% |
| 06 Jan 2020 | 231.0582 | -3.3376 | -1.42% |
| 03 Jan 2020 | 234.3958 | -0.6931 | -0.30% |
| 02 Jan 2020 | 235.0889 | 1.7622 | 0.76% |
| 01 Jan 2020 | 233.3267 | 0.1672 | 0.07% |
| 31 Dec 2019 | 233.1595 | -1.1115 | -0.47% |
| 30 Dec 2019 | 234.2710 | -0.1600 | -0.07% |
| 27 Dec 2019 | 234.4310 | 1.6842 | 0.72% |
| 26 Dec 2019 | 232.7468 | -1.1583 | -0.50% |
| 24 Dec 2019 | 233.9051 | -1.1103 | -0.47% |
| 23 Dec 2019 | 235.0154 | -0.6004 | -0.26% |
| 20 Dec 2019 | 235.6158 | 0.1736 | 0.07% |
| 19 Dec 2019 | 235.4422 | 0.4708 | 0.20% |
| 18 Dec 2019 | 234.9714 | 0.1385 | 0.06% |
| 17 Dec 2019 | 234.8329 | 1.1934 | 0.51% |
| 16 Dec 2019 | 233.6395 | -0.1586 | -0.07% |
| 13 Dec 2019 | 233.7981 | 1.5384 | 0.66% |
| 12 Dec 2019 | 232.2597 | 1.1562 | 0.50% |
| 11 Dec 2019 | 231.1035 | 0.2978 | 0.13% |
| 10 Dec 2019 | 230.8057 | -1.1485 | -0.50% |
| 09 Dec 2019 | 231.9542 | -0.4058 | -0.18% |
| 06 Dec 2019 | 232.3600 | -1.5208 | -0.65% |
| 05 Dec 2019 | 233.8808 | -0.4824 | -0.21% |
| 04 Dec 2019 | 234.3632 | 0.9277 | 0.40% |
| 03 Dec 2019 | 233.4355 | -0.4542 | -0.19% |
| 02 Dec 2019 | 233.8897 | -0.3505 | -0.15% |
| 29 Nov 2019 | 234.2402 | -1.3421 | -0.57% |
| 28 Nov 2019 | 235.5823 | 0.7512 | 0.32% |
| 27 Nov 2019 | 234.8311 | 0.8775 | 0.38% |
| 26 Nov 2019 | 233.9536 | -0.2640 | -0.11% |
| 25 Nov 2019 | 234.2176 | 1.9919 | 0.86% |
| 22 Nov 2019 | 232.2257 | -0.9223 | -0.40% |
| 21 Nov 2019 | 233.1480 | 0.2453 | 0.11% |
| 20 Nov 2019 | 232.9027 | 0.4846 | 0.21% |
| 19 Nov 2019 | 232.4181 | 0.1843 | 0.08% |
| 18 Nov 2019 | 232.2338 | -0.3999 | -0.17% |
| 15 Nov 2019 | 232.6337 | 0.4588 | 0.20% |
| 14 Nov 2019 | 232.1749 | 1.1403 | 0.49% |
| 13 Nov 2019 | 231.0346 | -1.1037 | -0.48% |
| 11 Nov 2019 | 232.1383 | 0.2486 | 0.11% |
| 08 Nov 2019 | 231.8897 | -1.0362 | -0.45% |
| 07 Nov 2019 | 232.9259 | 0.5587 | 0.24% |
| 06 Nov 2019 | 232.3672 | 1.0591 | 0.46% |
| 05 Nov 2019 | 231.3081 | 0.1782 | 0.08% |
| 04 Nov 2019 | 231.1299 | 0.7180 | 0.31% |
| 01 Nov 2019 | 230.4119 | 0.0895 | 0.04% |
| 31 Oct 2019 | 230.3224 | 1.1636 | 0.51% |
| 30 Oct 2019 | 229.1588 | 1.0261 | 0.45% |
| 29 Oct 2019 | 228.1327 | 2.5298 | 1.12% |
| 25 Oct 2019 | 225.6029 | 0.5257 | 0.23% |
| 24 Oct 2019 | 225.0772 | -1.0896 | -0.48% |
| 23 Oct 2019 | 226.1668 | 0.4344 | 0.19% |
| 22 Oct 2019 | 225.7324 | -0.3731 | -0.17% |
| 18 Oct 2019 | 226.1055 | 1.1906 | 0.53% |
| 17 Oct 2019 | 224.9149 | 1.5323 | 0.69% |
| 16 Oct 2019 | 223.3826 | 0.4085 | 0.18% |
| 15 Oct 2019 | 222.9741 | 1.3547 | 0.61% |
| 14 Oct 2019 | 221.6194 | 0.6360 | 0.29% |
| 11 Oct 2019 | 220.9834 | 0.6375 | 0.29% |
| 10 Oct 2019 | 220.3459 | -1.7913 | -0.81% |
| 09 Oct 2019 | 222.1372 | 2.6915 | 1.23% |
| 07 Oct 2019 | 219.4457 | -0.9696 | -0.44% |
| 04 Oct 2019 | 220.4153 | -2.4026 | -1.08% |
| 03 Oct 2019 | 222.8179 | -0.6807 | -0.31% |
| 01 Oct 2019 | 223.4986 | -2.4702 | -1.09% |
| 30 Sept 2019 | 225.9688 | -0.6877 | -0.30% |
| 27 Sept 2019 | 226.6565 | -0.5754 | -0.25% |
| 26 Sept 2019 | 227.2319 | 2.1240 | 0.94% |
| 25 Sept 2019 | 225.1079 | -3.0690 | -1.35% |
| 24 Sept 2019 | 228.1769 | -0.0937 | -0.04% |
| 23 Sept 2019 | 228.2706 | 4.9790 | 2.23% |
| 20 Sept 2019 | 223.2916 | 9.3688 | 4.38% |
| 19 Sept 2019 | 213.9228 | -2.0060 | -0.93% |
| 18 Sept 2019 | 215.9288 | 0.4215 | 0.20% |
| 17 Sept 2019 | 215.5073 | -2.9870 | -1.37% |
| 16 Sept 2019 | 218.4943 | -1.1411 | -0.52% |
| 13 Sept 2019 | 219.6354 | 1.1656 | 0.53% |
| 12 Sept 2019 | 218.4698 | -0.0831 | -0.04% |
| 11 Sept 2019 | 218.5529 | 0.5345 | 0.25% |
| 09 Sept 2019 | 218.0184 | 1.1753 | 0.54% |
| 06 Sept 2019 | 216.8431 | 1.1955 | 0.55% |
| 05 Sept 2019 | 215.6476 | -0.6938 | -0.32% |
| 04 Sept 2019 | 216.3414 | 0.6562 | 0.30% |
| 03 Sept 2019 | 215.6852 | -2.9598 | -1.35% |
| 30 Aug 2019 | 218.6450 | 1.1541 | 0.53% |
| 29 Aug 2019 | 217.4909 | -1.5379 | -0.70% |
| 28 Aug 2019 | 219.0288 | -1.0130 | -0.46% |
| 27 Aug 2019 | 220.0418 | 0.9889 | 0.45% |
| 26 Aug 2019 | 219.0529 | 3.5222 | 1.63% |
| 23 Aug 2019 | 215.5307 | 1.0461 | 0.49% |
| 22 Aug 2019 | 214.4846 | -2.9129 | -1.34% |
| 21 Aug 2019 | 217.3975 | -1.5304 | -0.70% |
| 20 Aug 2019 | 218.9279 | -0.5065 | -0.23% |
| 19 Aug 2019 | 219.4344 | -0.1040 | -0.05% |
| 16 Aug 2019 | 219.5384 | 0.3036 | 0.14% |
| 14 Aug 2019 | 219.2348 | 0.9589 | 0.44% |
| 13 Aug 2019 | 218.2759 | -3.2955 | -1.49% |
| 09 Aug 2019 | 221.5714 | 1.1611 | 0.53% |
| 08 Aug 2019 | 220.4103 | 2.3351 | 1.07% |
| 07 Aug 2019 | 218.0752 | -1.0259 | -0.47% |
| 06 Aug 2019 | 219.1011 | 1.5551 | 0.72% |
| 05 Aug 2019 | 217.5460 | -2.1714 | -0.99% |
| 02 Aug 2019 | 219.7174 | 0.1907 | 0.09% |
| 01 Aug 2019 | 219.5267 | -2.3626 | -1.07% |
| 31 Jul 2019 | 221.8893 | 1.0905 | 0.49% |
| 30 Jul 2019 | 220.7988 | -1.1580 | -0.52% |
| 29 Jul 2019 | 221.9568 | -1.0617 | -0.48% |
| 26 Jul 2019 | 223.0185 | 0.8500 | 0.38% |
| 25 Jul 2019 | 222.1685 | 0.1973 | 0.09% |
| 24 Jul 2019 | 221.9712 | -1.2891 | -0.58% |
| 23 Jul 2019 | 223.2603 | -0.1454 | -0.07% |
| 22 Jul 2019 | 223.4057 | -1.2548 | -0.56% |
| 19 Jul 2019 | 224.6605 | -2.6498 | -1.17% |
| 18 Jul 2019 | 227.3103 | -1.5333 | -0.67% |
| 17 Jul 2019 | 228.8436 | 0.2465 | 0.11% |
| 16 Jul 2019 | 228.5971 | 1.0683 | 0.47% |
| 15 Jul 2019 | 227.5288 | 0.3164 | 0.14% |
| 12 Jul 2019 | 227.2124 | 0.2171 | 0.10% |
| 11 Jul 2019 | 226.9953 | 1.4718 | 0.65% |
| 10 Jul 2019 | 225.5235 | -0.8473 | -0.37% |
| 09 Jul 2019 | 226.3708 | -0.1855 | -0.08% |
| 08 Jul 2019 | 226.5563 | -3.3696 | -1.47% |
| 05 Jul 2019 | 229.9259 | -1.6172 | -0.70% |
| 04 Jul 2019 | 231.5431 | 0.2149 | 0.09% |
| 03 Jul 2019 | 231.3282 | -0.1366 | -0.06% |
| 02 Jul 2019 | 231.4648 | 0.5358 | 0.23% |
| 01 Jul 2019 | 230.9290 | 1.0667 | 0.46% |
| 28 Jun 2019 | 229.8623 | -0.4793 | -0.21% |
| 27 Jun 2019 | 230.3416 | 0.3664 | 0.16% |
| 26 Jun 2019 | 229.9752 | 0.9394 | 0.41% |
| 25 Jun 2019 | 229.0358 | 1.0975 | 0.48% |
| 24 Jun 2019 | 227.9383 | 0.1870 | 0.08% |
| 21 Jun 2019 | 227.7513 | -1.0707 | -0.47% |
| 20 Jun 2019 | 228.8220 | 2.6363 | 1.17% |
| 19 Jun 2019 | 226.1857 | -0.4751 | -0.21% |
| 18 Jun 2019 | 226.6608 | 0.3184 | 0.14% |
| 17 Jun 2019 | 226.3424 | -2.0087 | -0.88% |
| 14 Jun 2019 | 228.3511 | -1.3943 | -0.61% |
| 13 Jun 2019 | 229.7454 | -0.1842 | -0.08% |
| 12 Jun 2019 | 229.9296 | -0.6600 | -0.29% |
| 11 Jun 2019 | 230.5896 | 1.2233 | 0.53% |
| 10 Jun 2019 | 229.3663 | 0.8715 | 0.38% |
| 07 Jun 2019 | 228.4948 | 0.4147 | 0.18% |
| 06 Jun 2019 | 228.0801 | -2.9495 | -1.28% |
| 04 Jun 2019 | 231.0296 | -2.0257 | -0.87% |
| 03 Jun 2019 | 233.0553 | 1.8045 | 0.78% |
| 31 May 2019 | 231.2508 | 0.0585 | 0.03% |
| 30 May 2019 | 231.1923 | 1.0433 | 0.45% |
| 29 May 2019 | 230.1490 | -1.5439 | -0.67% |
| 28 May 2019 | 231.6929 | -0.0244 | -0.01% |
| 27 May 2019 | 231.7173 | 1.6316 | 0.71% |
| 24 May 2019 | 230.0857 | 3.6526 | 1.61% |
| 23 May 2019 | 226.4331 | -0.7566 | -0.33% |
| 22 May 2019 | 227.1897 | 0.6631 | 0.29% |
| 21 May 2019 | 226.5266 | -1.7365 | -0.76% |
| 20 May 2019 | 228.2631 | 6.5137 | 2.94% |
| 17 May 2019 | 221.7494 | 2.1251 | 0.97% |
| 16 May 2019 | 219.6243 | 1.0572 | 0.48% |
| 15 May 2019 | 218.5671 | -0.1494 | -0.07% |
| 14 May 2019 | 218.7165 | 0.6357 | 0.29% |
| 13 May 2019 | 218.0808 | -1.6123 | -0.73% |
| 10 May 2019 | 219.6931 | 0.1394 | 0.06% |
| 09 May 2019 | 219.5537 | -0.5556 | -0.25% |
| 08 May 2019 | 220.1093 | -2.1245 | -0.96% |
| 07 May 2019 | 222.2338 | -1.4226 | -0.64% |
| 06 May 2019 | 223.6564 | -1.2982 | -0.58% |
| 03 May 2019 | 224.9546 | -0.1374 | -0.06% |
| 02 May 2019 | 225.0920 | -0.2451 | -0.11% |
| 30 Apr 2019 | 225.3371 | 0.2588 | 0.12% |
| 26 Apr 2019 | 225.0783 | 1.4285 | 0.64% |
| 25 Apr 2019 | 223.6498 | -1.0050 | -0.45% |
| 24 Apr 2019 | 224.6548 | 1.7489 | 0.79% |
| 23 Apr 2019 | 222.9059 | -0.5897 | -0.26% |
| 22 Apr 2019 | 223.4956 | -1.8571 | -0.82% |
| 18 Apr 2019 | 225.3527 | -0.5424 | -0.24% |
| 16 Apr 2019 | 225.8951 | 1.4425 | 0.64% |
| 15 Apr 2019 | 224.4526 | 0.9537 | 0.43% |
| 12 Apr 2019 | 223.4989 | 0.7063 | 0.32% |
| 11 Apr 2019 | 222.7926 | 0.2585 | 0.12% |
| 10 Apr 2019 | 222.5341 | -1.0816 | -0.48% |
| 09 Apr 2019 | 223.6157 | 0.9966 | 0.45% |
| 08 Apr 2019 | 222.6191 | -0.7823 | -0.35% |
| 05 Apr 2019 | 223.4014 | 1.0541 | 0.47% |
| 04 Apr 2019 | 222.3473 | -0.7810 | -0.35% |
| 03 Apr 2019 | 223.1283 | -1.0699 | -0.48% |
| 02 Apr 2019 | 224.1982 | 0.1172 | 0.05% |
| 01 Apr 2019 | 224.0810 | 1.1249 | 0.51% |
| 29 Mar 2019 | 222.9561 | 1.3337 | 0.60% |
| 28 Mar 2019 | 221.6224 | 1.7427 | 0.79% |
| 27 Mar 2019 | 219.8797 | -0.2201 | -0.10% |
| 26 Mar 2019 | 220.0998 | 1.7419 | 0.80% |
| 25 Mar 2019 | 218.3579 | -1.5250 | -0.69% |
| 22 Mar 2019 | 219.8829 | -0.9529 | -0.43% |
| 20 Mar 2019 | 220.8358 | -0.1795 | -0.08% |
| 19 Mar 2019 | 221.0153 | 0.5963 | 0.27% |
| 18 Mar 2019 | 220.4190 | -0.2001 | -0.09% |
| 15 Mar 2019 | 220.6191 | 0.9589 | 0.44% |
| 14 Mar 2019 | 219.6602 | -0.1786 | -0.08% |
| 13 Mar 2019 | 219.8388 | 0.9210 | 0.42% |
| 12 Mar 2019 | 218.9178 | 1.8894 | 0.87% |
| 11 Mar 2019 | 217.0284 | 2.2300 | 1.04% |
| 08 Mar 2019 | 214.7984 | -0.1422 | -0.07% |
| 07 Mar 2019 | 214.9406 | 0.5261 | 0.25% |
| 06 Mar 2019 | 214.4145 | 1.0672 | 0.50% |
| 05 Mar 2019 | 213.3473 | 2.1981 | 1.04% |
| 01 Mar 2019 | 211.1492 | 1.1434 | 0.54% |
| 28 Feb 2019 | 210.0058 | -0.0846 | -0.04% |
| 27 Feb 2019 | 210.0904 | 0.2889 | 0.14% |
| 26 Feb 2019 | 209.8015 | -0.4206 | -0.20% |
| 25 Feb 2019 | 210.2221 | 1.4254 | 0.68% |
| 22 Feb 2019 | 208.7967 | 0.0696 | 0.03% |
| 21 Feb 2019 | 208.7271 | 0.9617 | 0.46% |
| 20 Feb 2019 | 207.7654 | 1.4015 | 0.68% |
| 19 Feb 2019 | 206.3639 | -0.3741 | -0.18% |
| 18 Feb 2019 | 206.7380 | -1.8773 | -0.90% |
| 15 Feb 2019 | 208.6153 | -0.5194 | -0.25% |
| 14 Feb 2019 | 209.1347 | -1.1916 | -0.57% |
| 13 Feb 2019 | 210.3263 | -0.7064 | -0.34% |
| 12 Feb 2019 | 211.0327 | -0.9498 | -0.45% |
| 11 Feb 2019 | 211.9825 | -1.2787 | -0.60% |
| 08 Feb 2019 | 213.2612 | -1.4709 | -0.69% |
| 07 Feb 2019 | 214.7321 | 0.6599 | 0.31% |
| 06 Feb 2019 | 214.0722 | 1.0794 | 0.51% |
| 05 Feb 2019 | 212.9928 | 0.1280 | 0.06% |
| 04 Feb 2019 | 212.8648 | 0.5180 | 0.24% |
| 01 Feb 2019 | 212.3468 | 0.6684 | 0.32% |
| 31 Jan 2019 | 211.6784 | 2.2057 | 1.05% |
| 30 Jan 2019 | 209.4727 | 0.0658 | 0.03% |
| 29 Jan 2019 | 209.4069 | -0.3344 | -0.16% |
| 28 Jan 2019 | 209.7413 | -1.7013 | -0.81% |
| 25 Jan 2019 | 211.4426 | -2.0325 | -0.95% |
| 24 Jan 2019 | 213.4751 | 0.0540 | 0.03% |
| 23 Jan 2019 | 213.4211 | -1.6195 | -0.75% |
| 22 Jan 2019 | 215.0406 | -0.4365 | -0.20% |
| 21 Jan 2019 | 215.4771 | 0.4267 | 0.20% |
| 18 Jan 2019 | 215.0504 | -0.0381 | -0.02% |
| 17 Jan 2019 | 215.0885 | -0.0836 | -0.04% |
| 16 Jan 2019 | 215.1721 | 0.3031 | 0.14% |
| 15 Jan 2019 | 214.8690 | 1.5913 | 0.75% |
| 14 Jan 2019 | 213.2777 | -1.1385 | -0.53% |
| 11 Jan 2019 | 214.4162 | -0.6511 | -0.30% |
| 10 Jan 2019 | 215.0673 | -0.2988 | -0.14% |
| 09 Jan 2019 | 215.3661 | 0.6984 | 0.33% |
| 08 Jan 2019 | 214.6677 | 0.3057 | 0.14% |
| 07 Jan 2019 | 214.3620 | 0.4483 | 0.21% |
| 04 Jan 2019 | 213.9137 | 0.4926 | 0.23% |
| 03 Jan 2019 | 213.4211 | -1.4230 | -0.66% |
| 02 Jan 2019 | 214.8441 | -1.2762 | -0.59% |
| 01 Jan 2019 | 216.1203 | 0.3858 | 0.18% |
| 31 Dec 2018 | 215.7345 | -0.0738 | -0.03% |
| 28 Dec 2018 | 215.8083 | 0.9456 | 0.44% |
| 27 Dec 2018 | 214.8627 | 0.6272 | 0.29% |
| 26 Dec 2018 | 214.2355 | 0.7739 | 0.36% |
| 24 Dec 2018 | 213.4616 | -0.7914 | -0.37% |
| 21 Dec 2018 | 214.2530 | -2.8202 | -1.30% |
| 20 Dec 2018 | 217.0732 | -0.4655 | -0.21% |
| 19 Dec 2018 | 217.5387 | 1.0687 | 0.49% |
| 18 Dec 2018 | 216.4700 | 0.4963 | 0.23% |
| 17 Dec 2018 | 215.9737 | 0.9302 | 0.43% |
| 14 Dec 2018 | 215.0435 | -0.1427 | -0.07% |
| 13 Dec 2018 | 215.1862 | 0.8654 | 0.40% |
| 12 Dec 2018 | 214.3208 | 3.2897 | 1.56% |
| 11 Dec 2018 | 211.0311 | 0.9993 | 0.48% |
| 10 Dec 2018 | 210.0318 | -3.0226 | -1.42% |
| 07 Dec 2018 | 213.0544 | 1.3669 | 0.65% |
| 06 Dec 2018 | 211.6875 | -2.2257 | -1.04% |
| 05 Dec 2018 | 213.9132 | -0.8979 | -0.42% |
| 04 Dec 2018 | 214.8111 | -0.2116 | -0.10% |
| 03 Dec 2018 | 215.0227 | -0.5102 | -0.24% |
| 30 Nov 2018 | 215.5329 | 0.7450 | 0.35% |
| 29 Nov 2018 | 214.7879 | 1.8613 | 0.87% |
| 28 Nov 2018 | 212.9266 | 0.8880 | 0.42% |
| 27 Nov 2018 | 212.0386 | 0.9896 | 0.47% |
| 26 Nov 2018 | 211.0490 | 1.6525 | 0.79% |
| 22 Nov 2018 | 209.3965 | -1.0818 | -0.51% |
| 21 Nov 2018 | 210.4783 | -0.5172 | -0.25% |
| 20 Nov 2018 | 210.9955 | -1.3742 | -0.65% |
| 19 Nov 2018 | 212.3697 | 1.3158 | 0.62% |
| 16 Nov 2018 | 211.0539 | 1.0277 | 0.49% |
| 15 Nov 2018 | 210.0262 | 0.4872 | 0.23% |
| 14 Nov 2018 | 209.5390 | 0.1658 | 0.08% |
| 13 Nov 2018 | 209.3732 | 1.0335 | 0.50% |
| 12 Nov 2018 | 208.3397 | -1.5143 | -0.72% |
| 09 Nov 2018 | 209.8540 | 1.0595 | 0.51% |
| 06 Nov 2018 | 208.7945 | -0.1396 | -0.07% |
| 05 Nov 2018 | 208.9341 | 0.1302 | 0.06% |
| 02 Nov 2018 | 208.8039 | 1.9109 | 0.92% |
| 01 Nov 2018 | 206.8930 | 0.6868 | 0.33% |
| 31 Oct 2018 | 206.2062 | 2.2761 | 1.12% |
| 30 Oct 2018 | 203.9301 | 0.5337 | 0.26% |
| 29 Oct 2018 | 203.3964 | 3.4201 | 1.71% |
| 26 Oct 2018 | 199.9763 | -1.1604 | -0.58% |
| 25 Oct 2018 | 201.1367 | -0.7580 | -0.38% |
| 24 Oct 2018 | 201.8947 | 0.7036 | 0.35% |
| 23 Oct 2018 | 201.1911 | -1.6481 | -0.81% |
| 22 Oct 2018 | 202.8392 | -0.6557 | -0.32% |
| 19 Oct 2018 | 203.4949 | -1.2588 | -0.62% |
| 17 Oct 2018 | 204.7537 | -2.0374 | -0.99% |
| 16 Oct 2018 | 206.7911 | 1.2597 | 0.61% |
| 15 Oct 2018 | 205.5314 | 0.7589 | 0.37% |
| 12 Oct 2018 | 204.7725 | 3.0161 | 1.50% |
| 11 Oct 2018 | 201.7564 | -2.8085 | -1.37% |
| 10 Oct 2018 | 204.5649 | 2.6233 | 1.30% |
| 09 Oct 2018 | 201.9416 | -0.8534 | -0.42% |
| 08 Oct 2018 | 202.7950 | 0.0053 | 0.00% |
| 05 Oct 2018 | 202.7897 | -3.5186 | -1.71% |
| 04 Oct 2018 | 206.3083 | -3.5791 | -1.71% |
| 03 Oct 2018 | 209.8874 | -2.7467 | -1.29% |
| 01 Oct 2018 | 212.6341 | 0.8929 | 0.42% |
| 28 Sept 2018 | 211.7412 | -0.1098 | -0.05% |
| 27 Sept 2018 | 211.8510 | -0.6315 | -0.30% |
| 26 Sept 2018 | 212.4825 | -0.3453 | -0.16% |
| 25 Sept 2018 | 212.8278 | 1.1920 | 0.56% |
| 24 Sept 2018 | 211.6358 | -2.5815 | -1.21% |
| 21 Sept 2018 | 214.2173 | -0.8799 | -0.41% |
| 19 Sept 2018 | 215.0972 | -0.7216 | -0.33% |
| 18 Sept 2018 | 215.8188 | -1.6934 | -0.78% |
| 17 Sept 2018 | 217.5122 | -1.8643 | -0.85% |
| 14 Sept 2018 | 219.3765 | 1.7215 | 0.79% |
| 12 Sept 2018 | 217.6550 | 0.8807 | 0.41% |
| 11 Sept 2018 | 216.7743 | -2.2856 | -1.04% |
| 10 Sept 2018 | 219.0599 | -2.4745 | -1.12% |
| 07 Sept 2018 | 221.5344 | 0.8271 | 0.38% |
| 06 Sept 2018 | 220.7073 | 0.9757 | 0.44% |
| 05 Sept 2018 | 219.7316 | -0.6585 | -0.30% |
| 04 Sept 2018 | 220.3901 | -1.7772 | -0.80% |
| 03 Sept 2018 | 222.1673 | -1.3935 | -0.62% |
| 31 Aug 2018 | 223.5608 | 0.0780 | 0.04% |
| 30 Aug 2018 | 223.4828 | 0.0801 | 0.04% |
| 29 Aug 2018 | 223.4027 | -0.0820 | -0.04% |
| 28 Aug 2018 | 223.4847 | 0.4626 | 0.21% |
| 27 Aug 2018 | 223.0221 | 1.2561 | 0.57% |
| 24 Aug 2018 | 221.7660 | -0.4485 | -0.20% |
| 23 Aug 2018 | 222.2145 | 0.5430 | 0.25% |
| 21 Aug 2018 | 221.6715 | 0.2034 | 0.09% |
| 20 Aug 2018 | 221.4681 | 0.8736 | 0.40% |
| 17 Aug 2018 | 220.5945 | 1.3404 | 0.61% |
| 16 Aug 2018 | 219.2541 | -0.5340 | -0.24% |
| 14 Aug 2018 | 219.7881 | 1.3469 | 0.62% |
| 13 Aug 2018 | 218.4412 | -0.9538 | -0.44% |
| 10 Aug 2018 | 219.3950 | -1.1924 | -0.54% |
| 09 Aug 2018 | 220.5874 | 0.4450 | 0.20% |
| 08 Aug 2018 | 220.1424 | 0.7797 | 0.36% |
| 07 Aug 2018 | 219.3627 | -0.0784 | -0.04% |
| 06 Aug 2018 | 219.4411 | 0.3256 | 0.15% |
| 03 Aug 2018 | 219.1155 | 1.6156 | 0.74% |
| 02 Aug 2018 | 217.4999 | -1.1445 | -0.52% |
| 01 Aug 2018 | 218.6444 | -0.2767 | -0.13% |
| 31 Jul 2018 | 218.9211 | 0.5508 | 0.25% |
| 30 Jul 2018 | 218.3703 | 0.5959 | 0.27% |
| 27 Jul 2018 | 217.7744 | 1.3577 | 0.63% |
| 26 Jul 2018 | 216.4167 | 0.8137 | 0.38% |
| 25 Jul 2018 | 215.6030 | -0.0068 | -0.00% |
| 24 Jul 2018 | 215.6098 | 0.9464 | 0.44% |
| 23 Jul 2018 | 214.6634 | 1.0750 | 0.50% |
| 20 Jul 2018 | 213.5884 | 0.2819 | 0.13% |
| 19 Jul 2018 | 213.3065 | -0.5686 | -0.27% |
| 18 Jul 2018 | 213.8751 | -0.9862 | -0.46% |
| 17 Jul 2018 | 214.8613 | 1.8275 | 0.86% |
| 16 Jul 2018 | 213.0338 | -1.9357 | -0.90% |
| 13 Jul 2018 | 214.9695 | -0.1238 | -0.06% |
| 12 Jul 2018 | 215.0933 | 0.5590 | 0.26% |
| 11 Jul 2018 | 214.5343 | -0.3106 | -0.15% |
| 10 Jul 2018 | 214.8449 | 1.2370 | 0.58% |
| 09 Jul 2018 | 213.6079 | 1.2268 | 0.58% |
| 06 Jul 2018 | 212.3811 | 0.6908 | 0.33% |
| 05 Jul 2018 | 211.6903 | -0.5672 | -0.27% |
| 04 Jul 2018 | 212.2575 | 1.1678 | 0.55% |
| 03 Jul 2018 | 211.0897 | 0.6706 | 0.32% |
| 02 Jul 2018 | 210.4191 | -0.9625 | -0.46% |
| 29 Jun 2018 | 211.3816 | 2.1864 | 1.05% |
| 28 Jun 2018 | 209.1952 | -1.7262 | -0.82% |
| 27 Jun 2018 | 210.9214 | -2.0601 | -0.97% |
| 26 Jun 2018 | 212.9815 | 0.1229 | 0.06% |
| 25 Jun 2018 | 212.8586 | -1.3086 | -0.61% |
| 22 Jun 2018 | 214.1672 | 0.8965 | 0.42% |
| 21 Jun 2018 | 213.2707 | -0.5468 | -0.26% |
| 20 Jun 2018 | 213.8175 | 0.7436 | 0.35% |
| 19 Jun 2018 | 213.0739 | -1.4699 | -0.69% |
| 18 Jun 2018 | 214.5438 | -0.2095 | -0.10% |
| 15 Jun 2018 | 214.7533 | -0.4576 | -0.21% |
| 14 Jun 2018 | 215.2109 | -0.6994 | -0.32% |
| 13 Jun 2018 | 215.9103 | 0.1431 | 0.07% |
| 12 Jun 2018 | 215.7672 | 0.9011 | 0.42% |
| 11 Jun 2018 | 214.8661 | 0.2530 | 0.12% |
| 08 Jun 2018 | 214.6131 | 0.1570 | 0.07% |
| 07 Jun 2018 | 214.4561 | 1.3687 | 0.64% |
| 06 Jun 2018 | 213.0874 | 1.2568 | 0.59% |
| 05 Jun 2018 | 211.8306 | -1.1321 | -0.53% |
| 04 Jun 2018 | 212.9627 | -0.9670 | -0.45% |
| 01 Jun 2018 | 213.9297 | -1.1605 | -0.54% |
| 31 May 2018 | 215.0902 | 0.9140 | 0.43% |
| 30 May 2018 | 214.1762 | -0.3060 | -0.14% |
| 29 May 2018 | 214.4822 | -0.8592 | -0.40% |
| 28 May 2018 | 215.3414 | 2.0427 | 0.96% |
| 25 May 2018 | 213.2987 | 2.0210 | 0.96% |
| 24 May 2018 | 211.2777 | 0.2414 | 0.11% |
| 23 May 2018 | 211.0363 | -1.1165 | -0.53% |
| 22 May 2018 | 212.1528 | 0.4391 | 0.21% |
| 21 May 2018 | 211.7137 | -1.7357 | -0.81% |
| 18 May 2018 | 213.4494 | -1.9636 | -0.91% |
| 17 May 2018 | 215.4130 | -0.6810 | -0.32% |
| 16 May 2018 | 216.0940 | -0.5630 | -0.26% |
| 15 May 2018 | 216.6570 | -0.4769 | -0.22% |
| 14 May 2018 | 217.1339 | -0.3320 | -0.15% |
| 11 May 2018 | 217.4659 | 0.9481 | 0.44% |
| 10 May 2018 | 216.5178 | -0.9027 | -0.42% |
| 09 May 2018 | 217.4205 | -0.2092 | -0.10% |
| 08 May 2018 | 217.6297 | 0.0127 | 0.01% |
| 07 May 2018 | 217.6170 | 1.7164 | 0.80% |
| 04 May 2018 | 215.9006 | -0.6093 | -0.28% |
| 03 May 2018 | 216.5099 | -1.3555 | -0.62% |
| 02 May 2018 | 217.8654 | -0.8818 | -0.40% |
| 30 Apr 2018 | 218.7472 | 0.8859 | 0.41% |
| 27 Apr 2018 | 217.8613 | 0.8982 | 0.41% |
| 26 Apr 2018 | 216.9631 | 1.0959 | 0.51% |
| 25 Apr 2018 | 215.8672 | -0.7915 | -0.37% |
| 24 Apr 2018 | 216.6587 | 0.4931 | 0.23% |
| 23 Apr 2018 | 216.1656 | 0.3120 | 0.15% |
| 20 Apr 2018 | 215.8536 | -0.6768 | -0.31% |
| 19 Apr 2018 | 216.5304 | 0.7108 | 0.33% |
| 18 Apr 2018 | 215.8196 | -0.3824 | -0.18% |
| 17 Apr 2018 | 216.2020 | 0.4514 | 0.21% |
| 16 Apr 2018 | 215.7506 | 0.5902 | 0.27% |
| 13 Apr 2018 | 215.1604 | 0.1570 | 0.07% |
| 12 Apr 2018 | 215.0034 | 0.3804 | 0.18% |
| 11 Apr 2018 | 214.6230 | -0.0458 | -0.02% |
| 10 Apr 2018 | 214.6688 | 0.0150 | 0.01% |
| 09 Apr 2018 | 214.6538 | 0.3108 | 0.15% |
| 06 Apr 2018 | 214.3430 | 0.3377 | 0.16% |
| 05 Apr 2018 | 214.0053 | 3.4526 | 1.64% |
| 04 Apr 2018 | 210.5527 | -1.7155 | -0.81% |
| 03 Apr 2018 | 212.2682 | 1.1502 | 0.55% |
| 02 Apr 2018 | 211.1180 | 1.8213 | 0.87% |
| 28 Mar 2018 | 209.2967 | -0.7701 | -0.37% |
| 27 Mar 2018 | 210.0668 | 1.7879 | 0.86% |
| 26 Mar 2018 | 208.2789 | 2.2584 | 1.10% |
| 23 Mar 2018 | 206.0205 | -1.6001 | -0.77% |
| 22 Mar 2018 | 207.6206 | -0.7502 | -0.36% |
| 21 Mar 2018 | 208.3708 | 0.3683 | 0.18% |
| 20 Mar 2018 | 208.0025 | 0.0160 | 0.01% |
| 19 Mar 2018 | 207.9865 | -1.6671 | -0.80% |
| 16 Mar 2018 | 209.6536 | -1.8630 | -0.88% |
| 15 Mar 2018 | 211.5166 | -0.5129 | -0.24% |
| 14 Mar 2018 | 212.0295 | 0.2791 | 0.13% |
| 13 Mar 2018 | 211.7504 | 0.5177 | 0.25% |
| 12 Mar 2018 | 211.2327 | 2.5545 | 1.22% |
| 09 Mar 2018 | 208.6782 | -0.4077 | -0.20% |
| 08 Mar 2018 | 209.0859 | 0.9339 | 0.45% |
| 07 Mar 2018 | 208.1520 | -1.3064 | -0.62% |
| 06 Mar 2018 | 209.4584 | -1.7117 | -0.81% |
| 05 Mar 2018 | 211.1701 | -1.8013 | -0.85% |
| 01 Mar 2018 | 212.9714 | -0.7910 | -0.37% |
| 28 Feb 2018 | 213.7624 | -0.6822 | -0.32% |
| 27 Feb 2018 | 214.4446 | -0.4822 | -0.22% |
| 26 Feb 2018 | 214.9268 | 1.6055 | 0.75% |
| 23 Feb 2018 | 213.3213 | 1.9357 | 0.92% |
| 22 Feb 2018 | 211.3856 | -0.5953 | -0.28% |
| 21 Feb 2018 | 211.9809 | 0.0800 | 0.04% |
| 20 Feb 2018 | 211.9009 | -0.2354 | -0.11% |
| 19 Feb 2018 | 212.1363 | -1.3381 | -0.63% |
| 16 Feb 2018 | 213.4744 | -1.6942 | -0.79% |
| 15 Feb 2018 | 215.1686 | 0.0818 | 0.04% |
| 14 Feb 2018 | 215.0868 | -0.7569 | -0.35% |
| 12 Feb 2018 | 215.8437 | 1.2601 | 0.59% |
| 09 Feb 2018 | 214.5836 | -1.5662 | -0.73% |
| 08 Feb 2018 | 216.1498 | 2.2972 | 1.07% |
| 07 Feb 2018 | 213.8526 | 0.1850 | 0.09% |
| 06 Feb 2018 | 213.6676 | -2.4037 | -1.11% |
| 05 Feb 2018 | 216.0713 | -0.8351 | -0.39% |
| 02 Feb 2018 | 216.9064 | -4.6106 | -2.08% |
| 01 Feb 2018 | 221.5170 | -0.2183 | -0.10% |
| 31 Jan 2018 | 221.7353 | -0.4684 | -0.21% |
| 30 Jan 2018 | 222.2037 | -0.9102 | -0.41% |
| 29 Jan 2018 | 223.1139 | -0.3525 | -0.16% |
| 25 Jan 2018 | 223.4664 | -0.8123 | -0.36% |
| 24 Jan 2018 | 224.2787 | -0.3512 | -0.16% |
| 23 Jan 2018 | 224.6299 | 1.6341 | 0.73% |
| 22 Jan 2018 | 222.9958 | 1.1360 | 0.51% |
| 19 Jan 2018 | 221.8598 | 1.4450 | 0.66% |
| 18 Jan 2018 | 220.4148 | -0.6982 | -0.32% |
| 17 Jan 2018 | 221.1130 | 1.3921 | 0.63% |
| 16 Jan 2018 | 219.7209 | -1.3603 | -0.62% |
| 15 Jan 2018 | 221.0812 | 0.4538 | 0.21% |
| 12 Jan 2018 | 220.6274 | 0.3474 | 0.16% |
| 11 Jan 2018 | 220.2800 | 0.0684 | 0.03% |
| 10 Jan 2018 | 220.2116 | -0.2102 | -0.10% |
| 09 Jan 2018 | 220.4218 | -0.2201 | -0.10% |
| 08 Jan 2018 | 220.6419 | 0.9722 | 0.44% |
| 05 Jan 2018 | 219.6697 | 1.4609 | 0.67% |
| 04 Jan 2018 | 218.2088 | 1.0395 | 0.48% |
| 03 Jan 2018 | 217.1693 | 0.7097 | 0.33% |
| 02 Jan 2018 | 216.4596 | -0.4142 | -0.19% |
| 01 Jan 2018 | 216.8738 | -0.9468 | -0.44% |
| 29 Dec 2017 | 217.8206 | 0.8209 | 0.38% |
| 28 Dec 2017 | 216.9997 | -0.3260 | -0.15% |
| 27 Dec 2017 | 217.3257 | -0.2361 | -0.11% |
| 26 Dec 2017 | 217.5618 | 0.6828 | 0.32% |
| 22 Dec 2017 | 216.8790 | 0.8135 | 0.38% |
| 21 Dec 2017 | 216.0655 | 0.4586 | 0.21% |
| 20 Dec 2017 | 215.6069 | 0.0808 | 0.04% |
| 19 Dec 2017 | 215.5261 | 1.8215 | 0.85% |
| 18 Dec 2017 | 213.7046 | 0.8591 | 0.40% |
| 15 Dec 2017 | 212.8455 | 1.3629 | 0.64% |
| 14 Dec 2017 | 211.4826 | 0.8045 | 0.38% |
| 13 Dec 2017 | 210.6781 | -0.9024 | -0.43% |
| 12 Dec 2017 | 211.5805 | -1.2565 | -0.59% |
| 11 Dec 2017 | 212.8370 | 0.3761 | 0.18% |
| 08 Dec 2017 | 212.4609 | 1.4640 | 0.69% |
| 07 Dec 2017 | 210.9969 | 1.8880 | 0.90% |
| 06 Dec 2017 | 209.1089 | -1.1247 | -0.54% |
| 05 Dec 2017 | 210.2336 | 0.1055 | 0.05% |
| 04 Dec 2017 | 210.1281 | -0.0504 | -0.02% |
| 01 Dec 2017 | 210.1785 | -1.8550 | -0.88% |
| 30 Nov 2017 | 212.0335 | -1.7173 | -0.80% |
| 29 Nov 2017 | 213.7508 | -0.0899 | -0.04% |
| 28 Nov 2017 | 213.8407 | -0.2685 | -0.13% |
| 27 Nov 2017 | 214.1092 | 0.4891 | 0.23% |
| 24 Nov 2017 | 213.6201 | 0.3974 | 0.19% |
| 23 Nov 2017 | 213.2227 | 0.3238 | 0.15% |
| 22 Nov 2017 | 212.8989 | 0.4549 | 0.21% |
| 21 Nov 2017 | 212.4440 | 0.2918 | 0.14% |
| 20 Nov 2017 | 212.1522 | 0.5387 | 0.26% |
| 17 Nov 2017 | 211.6135 | 1.2238 | 0.58% |
| 16 Nov 2017 | 210.3897 | 1.3579 | 0.65% |
| 15 Nov 2017 | 209.0318 | -1.3597 | -0.65% |
| 14 Nov 2017 | 210.3915 | -0.9859 | -0.47% |
| 13 Nov 2017 | 211.3774 | -1.3132 | -0.62% |
| 10 Nov 2017 | 212.6906 | 0.0636 | 0.03% |
| 09 Nov 2017 | 212.6270 | 0.5312 | 0.25% |
| 08 Nov 2017 | 212.0958 | -1.1078 | -0.52% |
| 07 Nov 2017 | 213.2036 | -1.6302 | -0.76% |
| 06 Nov 2017 | 214.8338 | 0.0588 | 0.03% |
| 03 Nov 2017 | 214.7750 | 0.3868 | 0.18% |
| 02 Nov 2017 | 214.3882 | -0.0913 | -0.04% |
| 01 Nov 2017 | 214.4795 | 1.2328 | 0.58% |
| 31 Oct 2017 | 213.2467 | -0.1522 | -0.07% |
| 30 Oct 2017 | 213.3989 | 0.9196 | 0.43% |
| 27 Oct 2017 | 212.4793 | 0.3239 | 0.15% |
| 26 Oct 2017 | 212.1554 | 0.1442 | 0.07% |
| 25 Oct 2017 | 212.0112 | 1.7659 | 0.84% |
| 24 Oct 2017 | 210.2453 | 0.5113 | 0.24% |
| 23 Oct 2017 | 209.7340 | -0.2886 | -0.14% |
| 18 Oct 2017 | 210.0226 | -0.1235 | -0.06% |
| 17 Oct 2017 | 210.1461 | -0.3702 | -0.18% |
| 16 Oct 2017 | 210.5163 | 1.0170 | 0.49% |
| 13 Oct 2017 | 209.4993 | 0.7165 | 0.34% |
| 12 Oct 2017 | 208.7828 | 1.8374 | 0.89% |
| 11 Oct 2017 | 206.9454 | -1.2103 | -0.58% |
| 10 Oct 2017 | 208.1557 | 0.4621 | 0.22% |
| 09 Oct 2017 | 207.6936 | -0.1941 | -0.09% |
| 06 Oct 2017 | 207.8877 | 1.4213 | 0.69% |
| 05 Oct 2017 | 206.4664 | -0.3173 | -0.15% |
| 04 Oct 2017 | 206.7837 | 0.4757 | 0.23% |
| 03 Oct 2017 | 206.3080 | 0.9247 | 0.45% |
| 29 Sept 2017 | 205.3833 | 0.8750 | 0.43% |
| 28 Sept 2017 | 204.5083 | 0.9253 | 0.46% |
| 27 Sept 2017 | 203.5830 | -2.4770 | -1.20% |
| 26 Sept 2017 | 206.0600 | 0.3032 | 0.15% |
| 25 Sept 2017 | 205.7568 | -1.2541 | -0.61% |
| 22 Sept 2017 | 207.0109 | -3.4082 | -1.62% |
| 21 Sept 2017 | 210.4191 | -1.0436 | -0.49% |
| 20 Sept 2017 | 211.4627 | -0.2012 | -0.10% |
| 19 Sept 2017 | 211.6639 | 0.2563 | 0.12% |
| 18 Sept 2017 | 211.4076 | 1.1202 | 0.53% |
| 15 Sept 2017 | 210.2874 | -0.3565 | -0.17% |
| 14 Sept 2017 | 210.6439 | 0.2049 | 0.10% |
| 13 Sept 2017 | 210.4390 | -0.3945 | -0.19% |
| 12 Sept 2017 | 210.8335 | 1.4149 | 0.68% |
| 11 Sept 2017 | 209.4186 | 1.5265 | 0.73% |
| 08 Sept 2017 | 207.8921 | -0.1417 | -0.07% |
| 07 Sept 2017 | 208.0338 | 0.4501 | 0.22% |
| 06 Sept 2017 | 207.5837 | 0.1615 | 0.08% |
| 05 Sept 2017 | 207.4222 | 0.6838 | 0.33% |
| 04 Sept 2017 | 206.7384 | -0.8866 | -0.43% |
| 01 Sept 2017 | 207.6250 | 1.4051 | 0.68% |
| 31 Aug 2017 | 206.2199 | 0.4081 | 0.20% |
| 30 Aug 2017 | 205.8118 | 1.4839 | 0.73% |
| 29 Aug 2017 | 204.3279 | -1.7531 | -0.85% |
| 28 Aug 2017 | 206.0810 | 0.8855 | 0.43% |
| 24 Aug 2017 | 205.1955 | 0.1440 | 0.07% |
| 23 Aug 2017 | 205.0515 | 1.3027 | 0.64% |
| 22 Aug 2017 | 203.7488 | -0.1918 | -0.09% |
| 21 Aug 2017 | 203.9406 | -1.4974 | -0.73% |
| 18 Aug 2017 | 205.4380 | -0.8768 | -0.43% |
| 17 Aug 2017 | 206.3148 | 0.0041 | 0.00% |
| 16 Aug 2017 | 206.3107 | 0.9819 | 0.48% |
| 14 Aug 2017 | 205.3288 | 1.8561 | 0.91% |
| 11 Aug 2017 | 203.4727 | -1.0947 | -0.54% |
| 10 Aug 2017 | 204.5674 | -2.6022 | -1.26% |
| 09 Aug 2017 | 207.1696 | -1.6203 | -0.78% |
| 08 Aug 2017 | 208.7899 | -1.2704 | -0.61% |
| 07 Aug 2017 | 210.0603 | 0.4529 | 0.22% |
| 04 Aug 2017 | 209.6074 | 0.3242 | 0.16% |
| 03 Aug 2017 | 209.2832 | -1.3554 | -0.64% |
| 02 Aug 2017 | 210.6386 | -0.2770 | -0.13% |
| 01 Aug 2017 | 210.9156 | 0.3896 | 0.19% |
| 31 Jul 2017 | 210.5260 | 1.2787 | 0.61% |
| 28 Jul 2017 | 209.2473 | -0.4454 | -0.21% |
| 27 Jul 2017 | 209.6927 | -0.0455 | -0.02% |
| 26 Jul 2017 | 209.7382 | 0.9155 | 0.44% |
| 25 Jul 2017 | 208.8227 | 0.0262 | 0.01% |
| 24 Jul 2017 | 208.7965 | 0.6982 | 0.34% |
| 21 Jul 2017 | 208.0983 | 0.4296 | 0.21% |
| 20 Jul 2017 | 207.6687 | -0.6387 | -0.31% |
| 19 Jul 2017 | 208.3074 | 1.1737 | 0.57% |
| 18 Jul 2017 | 207.1337 | -1.0893 | -0.52% |
| 17 Jul 2017 | 208.2230 | 0.2871 | 0.14% |
| 14 Jul 2017 | 207.9359 | 0.1492 | 0.07% |
| 13 Jul 2017 | 207.7867 | 1.3717 | 0.67% |
| 12 Jul 2017 | 206.4150 | 0.8265 | 0.40% |
| 11 Jul 2017 | 205.5885 | -0.4184 | -0.20% |
| 10 Jul 2017 | 206.0069 | 1.2793 | 0.63% |
| 07 Jul 2017 | 204.7276 | -0.0071 | -0.00% |
| 06 Jul 2017 | 204.7347 | 0.4516 | 0.22% |
| 05 Jul 2017 | 204.2831 | 0.8739 | 0.43% |
| 04 Jul 2017 | 203.4092 | 0.0886 | 0.04% |
| 03 Jul 2017 | 203.3206 | 1.0570 | 0.52% |
| 30 Jun 2017 | 202.2636 | 0.7871 | 0.39% |
| 29 Jun 2017 | 201.4765 | 0.2266 | 0.11% |
| 28 Jun 2017 | 201.2499 | -0.0072 | -0.00% |
| 27 Jun 2017 | 201.2571 | -1.4375 | -0.71% |
| 23 Jun 2017 | 202.6946 | -1.1131 | -0.55% |
| 22 Jun 2017 | 203.8077 | -0.2903 | -0.14% |
| 21 Jun 2017 | 204.0980 | -0.3833 | -0.19% |
| 20 Jun 2017 | 204.4813 | 0.1183 | 0.06% |
| 19 Jun 2017 | 204.3630 | 0.5917 | 0.29% |
| 16 Jun 2017 | 203.7713 | 0.1775 | 0.09% |
| 15 Jun 2017 | 203.5938 | -0.1676 | -0.08% |
| 14 Jun 2017 | 203.7614 | 0.4036 | 0.20% |
| 13 Jun 2017 | 203.3578 | 0.0911 | 0.05% |
| 12 Jun 2017 | 203.2667 | -0.9123 | -0.45% |
| 09 Jun 2017 | 204.1790 | 0.3871 | 0.19% |
| 08 Jun 2017 | 203.7919 | -0.0694 | -0.03% |
| 07 Jun 2017 | 203.8613 | 1.0890 | 0.54% |
| 06 Jun 2017 | 202.7723 | -0.8949 | -0.44% |
| 05 Jun 2017 | 203.6672 | 0.4420 | 0.22% |
| 02 Jun 2017 | 203.2252 | 0.5515 | 0.27% |
| 01 Jun 2017 | 202.6737 | 0.3705 | 0.18% |
| 31 May 2017 | 202.3032 | 0.7410 | 0.37% |
| 30 May 2017 | 201.5622 | 0.4860 | 0.24% |
| 29 May 2017 | 201.0762 | -0.9486 | -0.47% |
| 26 May 2017 | 202.0248 | 1.9259 | 0.96% |
| 25 May 2017 | 200.0989 | 2.4517 | 1.24% |
| 24 May 2017 | 197.6472 | -1.3298 | -0.67% |
| 23 May 2017 | 198.9770 | -1.3341 | -0.67% |
| 22 May 2017 | 200.3111 | -0.4171 | -0.21% |
| 19 May 2017 | 200.7282 | -0.4269 | -0.21% |
| 18 May 2017 | 201.1551 | -2.2392 | -1.10% |
| 17 May 2017 | 203.3943 | -0.2317 | -0.11% |
| 16 May 2017 | 203.6260 | 0.7438 | 0.37% |
| 15 May 2017 | 202.8822 | 1.0739 | 0.53% |
| 12 May 2017 | 201.8083 | -1.4825 | -0.73% |
| 11 May 2017 | 203.2908 | 0.3585 | 0.18% |
| 10 May 2017 | 202.9323 | 1.0092 | 0.50% |
| 09 May 2017 | 201.9231 | -0.0980 | -0.05% |
| 08 May 2017 | 202.0211 | 0.6252 | 0.31% |
| 05 May 2017 | 201.3959 | -1.1228 | -0.55% |
| 04 May 2017 | 202.5187 | 0.7886 | 0.39% |
| 03 May 2017 | 201.7301 | -0.3671 | -0.18% |
| 02 May 2017 | 202.0972 | 0.0891 | 0.04% |
| 28 Apr 2017 | 202.0081 | 0.2561 | 0.13% |
| 27 Apr 2017 | 201.7520 | 0.2082 | 0.10% |
| 26 Apr 2017 | 201.5438 | -0.2631 | -0.13% |
| 25 Apr 2017 | 201.8069 | 0.9980 | 0.50% |
| 24 Apr 2017 | 200.8089 | 1.4990 | 0.75% |
| 21 Apr 2017 | 199.3099 | -0.2069 | -0.10% |
| 20 Apr 2017 | 199.5168 | 0.4859 | 0.24% |
| 19 Apr 2017 | 199.0309 | 0.6272 | 0.32% |
| 18 Apr 2017 | 198.4037 | -0.4548 | -0.23% |
| 17 Apr 2017 | 198.8585 | -0.2239 | -0.11% |
| 13 Apr 2017 | 199.0824 | -0.3640 | -0.18% |
| 12 Apr 2017 | 199.4464 | -0.2262 | -0.11% |
| 11 Apr 2017 | 199.6726 | 1.7008 | 0.86% |
| 10 Apr 2017 | 197.9718 | 0.4511 | 0.23% |
| 07 Apr 2017 | 197.5207 | -1.1414 | -0.58% |
| 06 Apr 2017 | 198.6621 | -0.3117 | -0.16% |
| 05 Apr 2017 | 198.9738 | 0.9462 | 0.48% |
| 03 Apr 2017 | 198.0276 | 1.5548 | 0.79% |
| 31 Mar 2017 | 196.4728 | 0.2456 | 0.13% |
| 30 Mar 2017 | 196.2272 | 0.4523 | 0.23% |
| 29 Mar 2017 | 195.7749 | 0.6818 | 0.35% |
| 28 Mar 2017 | 195.0931 | 1.0828 | 0.56% |
| 27 Mar 2017 | 194.0103 | -0.3232 | -0.17% |
| 24 Mar 2017 | 194.3335 | 0.5295 | 0.27% |
| 23 Mar 2017 | 193.8040 | 1.0950 | 0.57% |
| 22 Mar 2017 | 192.7090 | -1.0285 | -0.53% |
| 21 Mar 2017 | 193.7375 | -0.4218 | -0.22% |
| 20 Mar 2017 | 194.1593 | -0.0539 | -0.03% |
| 17 Mar 2017 | 194.2132 | -0.2467 | -0.13% |
| 16 Mar 2017 | 194.4599 | 1.2139 | 0.63% |
| 15 Mar 2017 | 193.2460 | 0.5154 | 0.27% |
| 14 Mar 2017 | 192.7306 | 2.4039 | 1.26% |
| 10 Mar 2017 | 190.3267 | -0.3555 | -0.19% |
| 09 Mar 2017 | 190.6822 | 0.0474 | 0.03% |
| 08 Mar 2017 | 190.6348 | -0.5481 | -0.29% |
| 07 Mar 2017 | 191.1829 | -0.4105 | -0.21% |
| 06 Mar 2017 | 191.5934 | 0.8890 | 0.47% |
| 03 Mar 2017 | 190.7044 | 0.3640 | 0.19% |
| 02 Mar 2017 | 190.3404 | -1.2666 | -0.66% |
| 01 Mar 2017 | 191.6070 | 0.3784 | 0.20% |
| 28 Feb 2017 | 191.2286 | 0.1040 | 0.05% |
| 27 Feb 2017 | 191.1246 | -0.6464 | -0.34% |
| 23 Feb 2017 | 191.7710 | -0.1189 | -0.06% |
| 22 Feb 2017 | 191.8899 | -0.4331 | -0.23% |
| 21 Feb 2017 | 192.3230 | 0.3717 | 0.19% |
| 20 Feb 2017 | 191.9513 | 1.1608 | 0.61% |
| 17 Feb 2017 | 190.7905 | 1.1045 | 0.58% |
| 16 Feb 2017 | 189.6860 | 1.3255 | 0.70% |
| 15 Feb 2017 | 188.3605 | -1.7687 | -0.93% |
| 14 Feb 2017 | 190.1292 | -0.5632 | -0.30% |
| 13 Feb 2017 | 190.6924 | -0.1952 | -0.10% |
| 10 Feb 2017 | 190.8876 | -0.2373 | -0.12% |
| 09 Feb 2017 | 191.1249 | 0.0606 | 0.03% |
| 08 Feb 2017 | 191.0643 | -0.4998 | -0.26% |
| 07 Feb 2017 | 191.5641 | -0.5868 | -0.31% |
| 06 Feb 2017 | 192.1509 | 0.9988 | 0.52% |
| 03 Feb 2017 | 191.1521 | 0.8652 | 0.46% |
| 02 Feb 2017 | 190.2869 | 0.6373 | 0.34% |
| 01 Feb 2017 | 189.6496 | 2.3980 | 1.28% |
| 31 Jan 2017 | 187.2516 | -1.2673 | -0.67% |
| 30 Jan 2017 | 188.5189 | -0.2028 | -0.11% |
| 27 Jan 2017 | 188.7217 | 1.0624 | 0.57% |
| 25 Jan 2017 | 187.6593 | 1.2422 | 0.67% |
| 24 Jan 2017 | 186.4171 | 1.2150 | 0.66% |
| 23 Jan 2017 | 185.2021 | 0.5478 | 0.30% |
| 20 Jan 2017 | 184.6543 | -1.3721 | -0.74% |
| 19 Jan 2017 | 186.0264 | 0.3748 | 0.20% |
| 18 Jan 2017 | 185.6516 | 0.6123 | 0.33% |
| 17 Jan 2017 | 185.0393 | -0.0752 | -0.04% |
| 16 Jan 2017 | 185.1145 | 0.1164 | 0.06% |
| 13 Jan 2017 | 184.9981 | -0.1301 | -0.07% |
| 12 Jan 2017 | 185.1282 | 0.3286 | 0.18% |
| 11 Jan 2017 | 184.7996 | 1.4800 | 0.81% |
| 10 Jan 2017 | 183.3196 | 0.8855 | 0.49% |
| 09 Jan 2017 | 182.4341 | 0.3187 | 0.18% |
| 06 Jan 2017 | 182.1154 | -0.5887 | -0.32% |
| 05 Jan 2017 | 182.7041 | 1.1263 | 0.62% |
| 04 Jan 2017 | 181.5778 | 0.0898 | 0.05% |
| 03 Jan 2017 | 181.4880 | 0.6908 | 0.38% |
| 02 Jan 2017 | 180.7972 | 0.6433 | 0.36% |
| 30 Dec 2016 | 180.1539 | 1.3286 | 0.74% |
| 29 Dec 2016 | 178.8253 | 1.2765 | 0.72% |
| 28 Dec 2016 | 177.5488 | 0.3652 | 0.21% |
| 27 Dec 2016 | 177.1836 | 1.6904 | 0.96% |
| 26 Dec 2016 | 175.4932 | -2.0611 | -1.16% |
| 23 Dec 2016 | 177.5543 | -0.1717 | -0.10% |
| 22 Dec 2016 | 177.7260 | -1.5628 | -0.87% |
| 21 Dec 2016 | 179.2888 | -0.0190 | -0.01% |
| 20 Dec 2016 | 179.3078 | -0.6933 | -0.39% |
| 19 Dec 2016 | 180.0011 | -0.1612 | -0.09% |
| 16 Dec 2016 | 180.1623 | -0.2217 | -0.12% |
| 15 Dec 2016 | 180.3840 | -0.3805 | -0.21% |
| 14 Dec 2016 | 180.7645 | -0.9556 | -0.53% |
| 13 Dec 2016 | 181.7201 | 0.0604 | 0.03% |
| 12 Dec 2016 | 181.6597 | -1.0677 | -0.58% |
| 09 Dec 2016 | 182.7274 | 0.3448 | 0.19% |
| 08 Dec 2016 | 182.3826 | 1.8761 | 1.04% |
| 07 Dec 2016 | 180.5065 | -1.3267 | -0.73% |
| 06 Dec 2016 | 181.8332 | 0.3321 | 0.18% |
| 05 Dec 2016 | 181.5011 | 0.5179 | 0.29% |
| 02 Dec 2016 | 180.9832 | -1.5072 | -0.83% |
| 01 Dec 2016 | 182.4904 | -1.0417 | -0.57% |
| 30 Nov 2016 | 183.5321 | 1.1700 | 0.64% |
| 29 Nov 2016 | 182.3621 | 0.3691 | 0.20% |
| 28 Nov 2016 | 181.9930 | -0.1435 | -0.08% |
| 25 Nov 2016 | 182.1365 | 2.1518 | 1.20% |
| 24 Nov 2016 | 179.9847 | -0.6760 | -0.37% |
| 23 Nov 2016 | 180.6607 | 0.9613 | 0.54% |
| 22 Nov 2016 | 179.6994 | 1.5786 | 0.89% |
| 21 Nov 2016 | 178.1208 | -2.5318 | -1.40% |
| 18 Nov 2016 | 180.6526 | 0.0589 | 0.03% |
| 17 Nov 2016 | 180.5937 | -0.1917 | -0.11% |
| 16 Nov 2016 | 180.7854 | 0.4582 | 0.25% |
| 15 Nov 2016 | 180.3272 | -4.1257 | -2.24% |
| 11 Nov 2016 | 184.4529 | -4.2771 | -2.27% |
| 10 Nov 2016 | 188.7300 | 1.4521 | 0.78% |
| 09 Nov 2016 | 187.2779 | -1.5868 | -0.84% |
| 08 Nov 2016 | 188.8647 | 0.8139 | 0.43% |
| 07 Nov 2016 | 188.0508 | 1.3471 | 0.72% |
| 04 Nov 2016 | 186.7037 | -1.5927 | -0.85% |
| 03 Nov 2016 | 188.2964 | -0.8610 | -0.46% |
| 02 Nov 2016 | 189.1574 | -2.0200 | -1.06% |
| 01 Nov 2016 | 191.1774 | 0.4364 | 0.23% |
| 28 Oct 2016 | 190.7410 | 1.1591 | 0.61% |
| 27 Oct 2016 | 189.5819 | -0.9122 | -0.48% |
| 26 Oct 2016 | 190.4941 | -0.9640 | -0.50% |
| 25 Oct 2016 | 191.4581 | -0.1199 | -0.06% |
| 24 Oct 2016 | 191.5780 | 0.2193 | 0.12% |
| 21 Oct 2016 | 191.3587 | 0.0700 | 0.04% |
| 20 Oct 2016 | 191.2887 | -0.1631 | -0.09% |
| 19 Oct 2016 | 191.4518 | -0.2098 | -0.11% |
| 18 Oct 2016 | 191.6616 | 1.9041 | 1.00% |
| 17 Oct 2016 | 189.7575 | -1.0994 | -0.58% |
| 14 Oct 2016 | 190.8569 | 0.5579 | 0.29% |
| 13 Oct 2016 | 190.2990 | -2.1177 | -1.10% |
| 10 Oct 2016 | 192.4167 | 0.1908 | 0.10% |
| 07 Oct 2016 | 192.2259 | -0.1676 | -0.09% |
| 06 Oct 2016 | 192.3935 | -0.8090 | -0.42% |
| 05 Oct 2016 | 193.2025 | 0.0356 | 0.02% |
| 04 Oct 2016 | 193.1669 | 0.5528 | 0.29% |
| 03 Oct 2016 | 192.6141 | 2.6065 | 1.37% |
| 30 Sept 2016 | 190.0076 | 1.4495 | 0.77% |
| 29 Sept 2016 | 188.5581 | -3.0890 | -1.61% |
| 28 Sept 2016 | 191.6471 | 1.0294 | 0.54% |
| 27 Sept 2016 | 190.6177 | 0.2233 | 0.12% |
| 26 Sept 2016 | 190.3944 | -0.8130 | -0.43% |
| 23 Sept 2016 | 191.2074 | -0.1700 | -0.09% |
| 22 Sept 2016 | 191.3774 | 1.7560 | 0.93% |
| 21 Sept 2016 | 189.6214 | 0.0222 | 0.01% |
| 20 Sept 2016 | 189.5992 | -0.4060 | -0.21% |
| 19 Sept 2016 | 190.0052 | 0.5492 | 0.29% |
| 16 Sept 2016 | 189.4560 | 0.1716 | 0.09% |
| 15 Sept 2016 | 189.2844 | 0.2087 | 0.11% |
| 14 Sept 2016 | 189.0757 | 0.5731 | 0.30% |
| 12 Sept 2016 | 188.5026 | -2.4769 | -1.30% |
| 09 Sept 2016 | 190.9795 | -1.1792 | -0.61% |
| 08 Sept 2016 | 192.1587 | 0.4985 | 0.26% |
| 07 Sept 2016 | 191.6602 | -0.1187 | -0.06% |
| 06 Sept 2016 | 191.7789 | 1.7935 | 0.94% |
| 02 Sept 2016 | 189.9854 | 0.2034 | 0.11% |
| 01 Sept 2016 | 189.7820 | 0.0646 | 0.03% |
| 31 Aug 2016 | 189.7174 | 0.6925 | 0.37% |
| 30 Aug 2016 | 189.0249 | 1.7152 | 0.92% |
| 29 Aug 2016 | 187.3097 | 0.0253 | 0.01% |
| 26 Aug 2016 | 187.2844 | -0.2338 | -0.13% |
| 25 Aug 2016 | 187.5182 | -0.4457 | -0.24% |
| 24 Aug 2016 | 187.9639 | 0.6076 | 0.32% |
| 23 Aug 2016 | 187.3563 | 0.0445 | 0.02% |
| 22 Aug 2016 | 187.3118 | -0.6005 | -0.32% |
| 19 Aug 2016 | 187.9123 | -0.0755 | -0.04% |
| 18 Aug 2016 | 187.9878 | 1.1738 | 0.63% |
| 17 Aug 2016 | 186.8140 | -0.2454 | -0.13% |
| 16 Aug 2016 | 187.0594 | 0.1543 | 0.08% |
| 12 Aug 2016 | 186.9051 | 0.2136 | 0.11% |
| 11 Aug 2016 | 186.6915 | 0.0449 | 0.02% |
| 10 Aug 2016 | 186.6466 | -1.5158 | -0.81% |
| 09 Aug 2016 | 188.1624 | -0.1338 | -0.07% |
| 08 Aug 2016 | 188.2962 | 0.7249 | 0.39% |
| 05 Aug 2016 | 187.5713 | 2.0229 | 1.09% |
| 04 Aug 2016 | 185.5484 | -0.0085 | -0.01% |
| 03 Aug 2016 | 185.5569 | -0.9616 | -0.52% |
| 02 Aug 2016 | 186.5185 | -0.3817 | -0.20% |
| 01 Aug 2016 | 186.9002 | 0.4809 | 0.26% |
| 29 Jul 2016 | 186.4193 | 0.4875 | 0.26% |
| 28 Jul 2016 | 185.9318 | 1.5270 | 0.83% |
| 27 Jul 2016 | 184.4048 | 0.5405 | 0.29% |
| 26 Jul 2016 | 183.8643 | -0.4476 | -0.24% |
| 25 Jul 2016 | 184.3119 | 1.2483 | 0.68% |
| 22 Jul 2016 | 183.0636 | 1.1020 | 0.61% |
| 21 Jul 2016 | 181.9616 | -0.4376 | -0.24% |
| 20 Jul 2016 | 182.3992 | 1.1720 | 0.65% |
| 19 Jul 2016 | 181.2272 | 0.2006 | 0.11% |
| 18 Jul 2016 | 181.0266 | -0.3398 | -0.19% |
| 15 Jul 2016 | 181.3664 | -0.5762 | -0.32% |
| 14 Jul 2016 | 181.9426 | 0.9609 | 0.53% |
| 13 Jul 2016 | 180.9817 | -0.5152 | -0.28% |
| 12 Jul 2016 | 181.4969 | 0.4028 | 0.22% |
| 11 Jul 2016 | 181.0941 | 1.6973 | 0.95% |
| 08 Jul 2016 | 179.3968 | 0.1014 | 0.06% |
| 07 Jul 2016 | 179.2954 | 0.2117 | 0.12% |
| 05 Jul 2016 | 179.0837 | -0.0122 | -0.01% |
| 04 Jul 2016 | 179.0959 | 0.6672 | 0.37% |
| 01 Jul 2016 | 178.4287 | 0.8459 | 0.48% |
| 30 Jun 2016 | 177.5828 | 1.1290 | 0.64% |
| 29 Jun 2016 | 176.4538 | 1.6010 | 0.92% |
| 28 Jun 2016 | 174.8528 | 0.5900 | 0.34% |
| 27 Jun 2016 | 174.2628 | 0.6552 | 0.38% |
| 24 Jun 2016 | 173.6076 | -1.8050 | -1.03% |
| 23 Jun 2016 | 175.4126 | 0.7486 | 0.43% |
| 22 Jun 2016 | 174.6640 | -0.1928 | -0.11% |
| 21 Jun 2016 | 174.8568 | -0.0272 | -0.02% |
| 20 Jun 2016 | 174.8840 | 0.4983 | 0.29% |
| 17 Jun 2016 | 174.3857 | 0.3185 | 0.18% |
| 16 Jun 2016 | 174.0672 | -0.4746 | -0.27% |
| 15 Jun 2016 | 174.5418 | 1.0954 | 0.63% |
| 14 Jun 2016 | 173.4464 | -0.0281 | -0.02% |
| 13 Jun 2016 | 173.4745 | -0.7360 | -0.42% |
| 10 Jun 2016 | 174.2105 | -0.3425 | -0.20% |
| 09 Jun 2016 | 174.5530 | -0.4643 | -0.27% |
| 08 Jun 2016 | 175.0173 | 0.3531 | 0.20% |
| 07 Jun 2016 | 174.6642 | 0.6832 | 0.39% |
| 06 Jun 2016 | 173.9810 | 0.1452 | 0.08% |
| 03 Jun 2016 | 173.8358 | -0.1288 | -0.07% |
| 02 Jun 2016 | 173.9646 | 0.7227 | 0.42% |
| 01 Jun 2016 | 173.2419 | 0.1841 | 0.11% |
| 31 May 2016 | 173.0578 | -0.2976 | -0.17% |
| 30 May 2016 | 173.3554 | 0.4809 | 0.28% |
| 27 May 2016 | 172.8745 | 1.6329 | 0.95% |
| 26 May 2016 | 171.2416 | 1.0968 | 0.65% |
| 25 May 2016 | 170.1448 | 1.6328 | 0.97% |
| 24 May 2016 | 168.5120 | -0.4459 | -0.26% |
| 23 May 2016 | 168.9579 | -0.4771 | -0.28% |
| 20 May 2016 | 169.4350 | -0.6817 | -0.40% |
| 19 May 2016 | 170.1167 | -0.6693 | -0.39% |
| 18 May 2016 | 170.7860 | -0.1216 | -0.07% |
| 17 May 2016 | 170.9076 | 0.0087 | 0.01% |
| 16 May 2016 | 170.8989 | 0.0427 | 0.03% |
| 13 May 2016 | 170.8562 | -0.2800 | -0.16% |
| 12 May 2016 | 171.1362 | 0.8922 | 0.52% |
| 11 May 2016 | 170.2440 | 0.3523 | 0.21% |
| 10 May 2016 | 169.8917 | 0.4269 | 0.25% |
| 09 May 2016 | 169.4648 | 1.7650 | 1.05% |
| 06 May 2016 | 167.6998 | -0.0488 | -0.03% |
| 05 May 2016 | 167.7486 | -0.0515 | -0.03% |
| 04 May 2016 | 167.8001 | -0.6684 | -0.40% |
| 03 May 2016 | 168.4685 | -0.5657 | -0.34% |
| 02 May 2016 | 169.0342 | -0.0637 | -0.04% |
| 29 Apr 2016 | 169.0979 | 0.1558 | 0.09% |
| 28 Apr 2016 | 168.9421 | -1.4040 | -0.82% |
| 27 Apr 2016 | 170.3461 | -0.1375 | -0.08% |
| 26 Apr 2016 | 170.4836 | 1.4463 | 0.86% |
| 25 Apr 2016 | 169.0373 | -0.4176 | -0.25% |
| 22 Apr 2016 | 169.4549 | -0.2388 | -0.14% |
| 21 Apr 2016 | 169.6937 | -0.7279 | -0.43% |
| 20 Apr 2016 | 170.4216 | 0.0053 | 0.00% |
| 18 Apr 2016 | 170.4163 | 1.3044 | 0.77% |
| 13 Apr 2016 | 169.1119 | 1.2634 | 0.75% |
| 12 Apr 2016 | 167.8485 | 0.9489 | 0.57% |
| 11 Apr 2016 | 166.8996 | 1.3451 | 0.81% |
| 08 Apr 2016 | 165.5545 | 0.3681 | 0.22% |
| 07 Apr 2016 | 165.1864 | -0.4832 | -0.29% |
| 06 Apr 2016 | 165.6696 | 0.5087 | 0.31% |
| 05 Apr 2016 | 165.1609 | -1.8678 | -1.12% |
| 04 Apr 2016 | 167.0287 | 0.7102 | 0.43% |
| 01 Apr 2016 | 166.3185 | -0.1840 | -0.11% |
| 31 Mar 2016 | 166.5025 | 0.8965 | 0.54% |
| 30 Mar 2016 | 165.6060 | 1.5793 | 0.96% |
| 29 Mar 2016 | 164.0267 | -0.0891 | -0.05% |
| 28 Mar 2016 | 164.1158 | -1.2960 | -0.78% |
| 23 Mar 2016 | 165.4118 | 0.2502 | 0.15% |
| 22 Mar 2016 | 165.1616 | 0.4029 | 0.25% |
| 21 Mar 2016 | 164.7587 | 1.8344 | 1.13% |
| 18 Mar 2016 | 162.9243 | 1.0048 | 0.62% |
| 17 Mar 2016 | 161.9195 | 0.3644 | 0.23% |
| 16 Mar 2016 | 161.5551 | 0.2360 | 0.15% |
| 15 Mar 2016 | 161.3191 | -0.7470 | -0.46% |
| 14 Mar 2016 | 162.0661 | 0.5384 | 0.33% |
| 11 Mar 2016 | 161.5277 | 0.2520 | 0.16% |
| 10 Mar 2016 | 161.2757 | -0.3844 | -0.24% |
| 09 Mar 2016 | 161.6601 | 0.9115 | 0.57% |
| 08 Mar 2016 | 160.7486 | -0.2250 | -0.14% |
| 04 Mar 2016 | 160.9736 | 0.1283 | 0.08% |
| 03 Mar 2016 | 160.8453 | 1.2275 | 0.77% |
| 02 Mar 2016 | 159.6178 | 2.5902 | 1.65% |
| 01 Mar 2016 | 157.0276 | 3.4165 | 2.22% |
| 29 Feb 2016 | 153.6111 | -0.1760 | -0.11% |
| 26 Feb 2016 | 153.7871 | 0.1731 | 0.11% |
| 25 Feb 2016 | 153.6140 | -1.5161 | -0.98% |
| 24 Feb 2016 | 155.1301 | -1.1877 | -0.76% |
| 23 Feb 2016 | 156.3178 | -1.6629 | -1.05% |
| 22 Feb 2016 | 157.9807 | 0.8717 | 0.56% |
| 19 Feb 2016 | 157.1090 | -0.0458 | -0.03% |
| 18 Feb 2016 | 157.1548 | 1.2549 | 0.81% |
| 17 Feb 2016 | 155.8999 | 0.6671 | 0.43% |
| 16 Feb 2016 | 155.2328 | -2.0613 | -1.31% |
| 15 Feb 2016 | 157.2941 | 2.3131 | 1.49% |
| 12 Feb 2016 | 154.9810 | -0.6293 | -0.40% |
| 11 Feb 2016 | 155.6103 | -4.0253 | -2.52% |
| 10 Feb 2016 | 159.6356 | -1.1578 | -0.72% |
| 09 Feb 2016 | 160.7934 | -1.8733 | -1.15% |
| 08 Feb 2016 | 162.6667 | -1.1870 | -0.72% |
| 05 Feb 2016 | 163.8537 | 1.7283 | 1.07% |
| 04 Feb 2016 | 162.1254 | -0.1491 | -0.09% |
| 03 Feb 2016 | 162.2745 | -1.7231 | -1.05% |
| 02 Feb 2016 | 163.9976 | -1.6723 | -1.01% |
| 01 Feb 2016 | 165.6699 | 0.4244 | 0.26% |
| 29 Jan 2016 | 165.2455 | 2.2662 | 1.39% |
| 28 Jan 2016 | 162.9793 | 0.3790 | 0.23% |
| 27 Jan 2016 | 162.6003 | 0.0530 | 0.03% |
| 25 Jan 2016 | 162.5473 | 0.6664 | 0.41% |
| 22 Jan 2016 | 161.8809 | 2.2082 | 1.38% |
| 21 Jan 2016 | 159.6727 | 0.0031 | 0.00% |
| 20 Jan 2016 | 159.6696 | -1.8472 | -1.14% |
| 19 Jan 2016 | 161.5168 | 1.6919 | 1.06% |
| 18 Jan 2016 | 159.8249 | -2.9612 | -1.82% |
| 15 Jan 2016 | 162.7861 | -2.5707 | -1.56% |
| 14 Jan 2016 | 165.3568 | -1.4705 | -0.88% |
| 13 Jan 2016 | 166.8273 | -0.2297 | -0.14% |
| 12 Jan 2016 | 167.0570 | -1.3245 | -0.79% |
| 11 Jan 2016 | 168.3815 | -0.8642 | -0.51% |
| 08 Jan 2016 | 169.2457 | 0.9819 | 0.58% |
| 07 Jan 2016 | 168.2638 | -2.7396 | -1.60% |
| 06 Jan 2016 | 171.0034 | -0.5903 | -0.34% |
| 05 Jan 2016 | 171.5937 | 0.4886 | 0.29% |
| 04 Jan 2016 | 171.1051 | -1.6705 | -0.97% |
| 01 Jan 2016 | 172.7756 | 0.5673 | 0.33% |
| 31 Dec 2015 | 172.2083 | 0.7148 | 0.42% |
| 30 Dec 2015 | 171.4935 | -0.0904 | -0.05% |
| 29 Dec 2015 | 171.5839 | -0.0292 | -0.02% |
| 28 Dec 2015 | 171.6131 | 0.7374 | 0.43% |
| 24 Dec 2015 | 170.8757 | 0.4199 | 0.25% |
| 23 Dec 2015 | 170.4558 | 1.0331 | 0.61% |
| 22 Dec 2015 | 169.4227 | -0.1168 | -0.07% |
| 21 Dec 2015 | 169.5395 | 0.5799 | 0.34% |
| 18 Dec 2015 | 168.9596 | -0.3679 | -0.22% |
| 17 Dec 2015 | 169.3275 | 1.7717 | 1.06% |
| 16 Dec 2015 | 167.5558 | 0.6065 | 0.36% |
| 15 Dec 2015 | 166.9493 | 0.6980 | 0.42% |
| 14 Dec 2015 | 166.2513 | 0.2150 | 0.13% |
| 11 Dec 2015 | 166.0363 | -0.8900 | -0.53% |
| 10 Dec 2015 | 166.9263 | 0.6543 | 0.39% |
| 09 Dec 2015 | 166.2720 | -2.0704 | -1.23% |
| 08 Dec 2015 | 168.3424 | -1.0419 | -0.62% |
| 07 Dec 2015 | 169.3843 | 0.2748 | 0.16% |
| 04 Dec 2015 | 169.1095 | -0.9144 | -0.54% |
| 03 Dec 2015 | 170.0239 | -0.7115 | -0.42% |
| 02 Dec 2015 | 170.7354 | -0.3517 | -0.21% |
| 01 Dec 2015 | 171.0871 | 0.1898 | 0.11% |
| 30 Nov 2015 | 170.8973 | 0.2965 | 0.17% |
| 27 Nov 2015 | 170.6008 | 0.9093 | 0.54% |
| 26 Nov 2015 | 169.6915 | 0.3079 | 0.18% |
| 24 Nov 2015 | 169.3836 | 0.0854 | 0.05% |
| 23 Nov 2015 | 169.2982 | 0.1774 | 0.11% |
| 20 Nov 2015 | 169.1208 | -0.0023 | -0.00% |
| 19 Nov 2015 | 169.1231 | 1.5994 | 0.96% |
| 18 Nov 2015 | 167.5237 | -0.7791 | -0.46% |
| 17 Nov 2015 | 168.3028 | 0.6839 | 0.41% |
| 16 Nov 2015 | 167.6189 | -0.1631 | -0.10% |
| 13 Nov 2015 | 167.7820 | 0.1159 | 0.07% |
| 10 Nov 2015 | 167.6661 | -1.5078 | -0.89% |
| 09 Nov 2015 | 169.1739 | -0.4369 | -0.26% |
| 06 Nov 2015 | 169.6108 | -0.2129 | -0.13% |
| 05 Nov 2015 | 169.8237 | -1.6063 | -0.94% |
| 04 Nov 2015 | 171.4300 | -0.2155 | -0.13% |
| 03 Nov 2015 | 171.6455 | 0.4493 | 0.26% |
| 02 Nov 2015 | 171.1962 | -0.4440 | -0.26% |
| 30 Oct 2015 | 171.6402 | -0.1391 | -0.08% |
| 29 Oct 2015 | 171.7793 | -0.8700 | -0.50% |
| 28 Oct 2015 | 172.6493 | -0.7382 | -0.43% |
| 27 Oct 2015 | 173.3875 | -0.0553 | -0.03% |
| 26 Oct 2015 | 173.4428 | -0.8244 | -0.47% |
| 23 Oct 2015 | 174.2672 | -0.2134 | -0.12% |
| 21 Oct 2015 | 174.4806 | -0.2948 | -0.17% |
| 20 Oct 2015 | 174.7754 | 0.3504 | 0.20% |
| 19 Oct 2015 | 174.4250 | 0.6231 | 0.36% |
| 16 Oct 2015 | 173.8019 | 0.5671 | 0.33% |
| 15 Oct 2015 | 173.2348 | 0.5641 | 0.33% |
| 14 Oct 2015 | 172.6707 | 0.0153 | 0.01% |
| 13 Oct 2015 | 172.6554 | -0.1839 | -0.11% |
| 12 Oct 2015 | 172.8393 | -0.1056 | -0.06% |
| 09 Oct 2015 | 172.9449 | 0.1419 | 0.08% |
| 08 Oct 2015 | 172.8030 | -0.3992 | -0.23% |
| 07 Oct 2015 | 173.2022 | -0.3998 | -0.23% |
| 06 Oct 2015 | 173.6020 | 0.0778 | 0.05% |
| 05 Oct 2015 | 173.5242 | 1.9929 | 1.16% |
| 01 Oct 2015 | 171.5313 | -0.3710 | -0.22% |
| 30 Sept 2015 | 171.9023 | 1.8992 | 1.12% |
| 29 Sept 2015 | 170.0031 | 0.6538 | 0.39% |
| 28 Sept 2015 | 169.3493 | -0.7404 | -0.44% |
| 24 Sept 2015 | 170.0897 | 0.3673 | 0.22% |
| 23 Sept 2015 | 169.7224 | 0.2897 | 0.17% |
| 22 Sept 2015 | 169.4327 | -1.9121 | -1.12% |
| 21 Sept 2015 | 171.3448 | 0.5020 | 0.29% |
| 18 Sept 2015 | 170.8428 | 1.6223 | 0.96% |
| 16 Sept 2015 | 169.2205 | 0.6194 | 0.37% |
| 15 Sept 2015 | 168.6011 | -0.5635 | -0.33% |
| 14 Sept 2015 | 169.1646 | 1.3957 | 0.83% |
| 11 Sept 2015 | 167.7689 | 0.3289 | 0.20% |
| 10 Sept 2015 | 167.4400 | -0.1263 | -0.08% |
| 09 Sept 2015 | 167.5663 | 1.9740 | 1.19% |
| 08 Sept 2015 | 165.5923 | 1.3087 | 0.80% |
| 07 Sept 2015 | 164.2836 | -2.2161 | -1.33% |
| 04 Sept 2015 | 166.4997 | -2.5140 | -1.49% |
| 03 Sept 2015 | 169.0137 | 1.4200 | 0.85% |
| 02 Sept 2015 | 167.5937 | -0.7869 | -0.47% |
| 01 Sept 2015 | 168.3806 | -2.8528 | -1.67% |
| 31 Aug 2015 | 171.2334 | -0.4246 | -0.25% |
| 28 Aug 2015 | 171.6580 | 0.4929 | 0.29% |
| 27 Aug 2015 | 171.1651 | 2.3606 | 1.40% |
| 26 Aug 2015 | 168.8045 | -0.4231 | -0.25% |
| 25 Aug 2015 | 169.2276 | 1.5263 | 0.91% |
| 24 Aug 2015 | 167.7013 | -8.6559 | -4.91% |
| 21 Aug 2015 | 176.3572 | -0.8659 | -0.49% |
| 20 Aug 2015 | 177.2231 | -1.9708 | -1.10% |
| 19 Aug 2015 | 179.1939 | 0.5427 | 0.30% |
| 18 Aug 2015 | 178.6512 | 0.8994 | 0.51% |
| 17 Aug 2015 | 177.7518 | -0.1527 | -0.09% |
| 14 Aug 2015 | 177.9045 | 2.7050 | 1.54% |
| 13 Aug 2015 | 175.1995 | 0.1972 | 0.11% |
| 12 Aug 2015 | 175.0023 | -2.2490 | -1.27% |
| 11 Aug 2015 | 177.2513 | -1.0005 | -0.56% |
| 10 Aug 2015 | 178.2518 | 0.2702 | 0.15% |
| 07 Aug 2015 | 177.9816 | -0.4150 | -0.23% |
| 06 Aug 2015 | 178.3966 | 0.1870 | 0.11% |
| 05 Aug 2015 | 178.2096 | 0.9977 | 0.56% |
| 04 Aug 2015 | 177.2119 | 0.5839 | 0.33% |
| 03 Aug 2015 | 176.6280 | 0.0763 | 0.04% |
| 31 Jul 2015 | 176.5517 | 1.5615 | 0.89% |
| 30 Jul 2015 | 174.9902 | 0.4246 | 0.24% |
| 29 Jul 2015 | 174.5656 | 1.2312 | 0.71% |
| 28 Jul 2015 | 173.3344 | 0.2600 | 0.15% |
| 27 Jul 2015 | 173.0744 | -1.9666 | -1.12% |
| 24 Jul 2015 | 175.0410 | -0.8457 | -0.48% |
| 23 Jul 2015 | 175.8867 | -0.1061 | -0.06% |
| 22 Jul 2015 | 175.9928 | 1.0450 | 0.60% |
| 21 Jul 2015 | 174.9478 | -1.8732 | -1.06% |
| 20 Jul 2015 | 176.8210 | 0.2219 | 0.13% |
| 17 Jul 2015 | 176.5991 | 0.1044 | 0.06% |
| 16 Jul 2015 | 176.4947 | 1.7389 | 1.00% |
| 15 Jul 2015 | 174.7558 | 0.8854 | 0.51% |
| 14 Jul 2015 | 173.8704 | 0.1397 | 0.08% |
| 13 Jul 2015 | 173.7307 | 1.6005 | 0.93% |
| 10 Jul 2015 | 172.1302 | 0.2819 | 0.16% |
| 09 Jul 2015 | 171.8483 | -0.2073 | -0.12% |
| 08 Jul 2015 | 172.0556 | -1.8759 | -1.08% |
| 07 Jul 2015 | 173.9315 | 0.0732 | 0.04% |
| 06 Jul 2015 | 173.8583 | 0.7050 | 0.41% |
| 03 Jul 2015 | 173.1533 | 0.3253 | 0.19% |
| 02 Jul 2015 | 172.8280 | 0.3899 | 0.23% |
| 01 Jul 2015 | 172.4381 | 1.9934 | 1.17% |
| 30 Jun 2015 | 170.4447 | 1.0286 | 0.61% |
| 29 Jun 2015 | 169.4161 | -1.5746 | -0.92% |
| 26 Jun 2015 | 170.9907 | 0.1239 | 0.07% |
| 25 Jun 2015 | 170.8668 | 0.3284 | 0.19% |
| 24 Jun 2015 | 170.5384 | -0.6218 | -0.36% |
| 23 Jun 2015 | 171.1602 | 0.5146 | 0.30% |
| 22 Jun 2015 | 170.6456 | 1.8225 | 1.08% |
| 19 Jun 2015 | 168.8231 | 0.1828 | 0.11% |
| 18 Jun 2015 | 168.6403 | 1.5053 | 0.90% |
| 17 Jun 2015 | 167.1350 | 1.0819 | 0.65% |
| 16 Jun 2015 | 166.0531 | 0.5973 | 0.36% |
| 15 Jun 2015 | 165.4558 | 0.3867 | 0.23% |
| 12 Jun 2015 | 165.0691 | -0.4595 | -0.28% |
| 11 Jun 2015 | 165.5286 | -2.3355 | -1.39% |
| 10 Jun 2015 | 167.8641 | 1.0858 | 0.65% |
| 09 Jun 2015 | 166.7783 | -0.3923 | -0.24% |
| 08 Jun 2015 | 167.1706 | -1.3890 | -0.82% |
| 05 Jun 2015 | 168.5596 | 0.3458 | 0.21% |
| 04 Jun 2015 | 168.2138 | 0.1063 | 0.06% |
| 03 Jun 2015 | 168.1075 | -1.8121 | -1.07% |
| 02 Jun 2015 | 169.9196 | -2.7086 | -1.57% |
| 01 Jun 2015 | 172.6282 | -1.2021 | -0.69% |
| 29 May 2015 | 173.8303 | 1.7578 | 1.02% |
| 28 May 2015 | 172.0725 | -0.0888 | -0.05% |
| 27 May 2015 | 172.1613 | -0.2075 | -0.12% |
| 26 May 2015 | 172.3688 | -0.1673 | -0.10% |
| 25 May 2015 | 172.5361 | -0.4496 | -0.26% |
| 22 May 2015 | 172.9857 | 0.7919 | 0.46% |
| 21 May 2015 | 172.1938 | 0.0082 | 0.01% |
| 20 May 2015 | 172.1856 | 0.8360 | 0.49% |
| 19 May 2015 | 171.3496 | 0.2209 | 0.13% |
| 18 May 2015 | 171.1287 | 1.1515 | 0.68% |
| 15 May 2015 | 169.9772 | 0.8661 | 0.51% |
| 14 May 2015 | 169.1111 | 0.4323 | 0.26% |
| 13 May 2015 | 168.6788 | 2.0746 | 1.25% |
| 12 May 2015 | 166.6042 | -2.3885 | -1.41% |
| 11 May 2015 | 168.9927 | 2.4377 | 1.46% |
| 08 May 2015 | 166.5550 | 2.1407 | 1.30% |
| 07 May 2015 | 164.4143 | -2.2434 | -1.35% |
| 06 May 2015 | 166.6577 | -3.6044 | -2.12% |
| 05 May 2015 | 170.2621 | -0.1723 | -0.10% |
| 04 May 2015 | 170.4344 | 2.3253 | 1.38% |
| 30 Apr 2015 | 168.1091 | 0.0218 | 0.01% |
| 29 Apr 2015 | 168.0873 | 1.1455 | 0.69% |
| 28 Apr 2015 | 166.9418 | 1.4156 | 0.86% |
| 27 Apr 2015 | 165.5262 | -2.5995 | -1.55% |
| 24 Apr 2015 | 168.1257 | -2.6433 | -1.55% |
| 23 Apr 2015 | 170.7690 | 0.0629 | 0.04% |
| 22 Apr 2015 | 170.7061 | 0.0643 | 0.04% |
| 21 Apr 2015 | 170.6418 | -0.8879 | -0.52% |
| 20 Apr 2015 | 171.5297 | -2.2243 | -1.28% |
| 17 Apr 2015 | 173.7540 | -2.4267 | -1.38% |
| 16 Apr 2015 | 176.1807 | -1.2463 | -0.70% |
| 15 Apr 2015 | 177.4270 | -1.1906 | -0.67% |
| 13 Apr 2015 | 178.6176 | 0.5752 | 0.32% |
| 10 Apr 2015 | 178.0424 | -0.3269 | -0.18% |
| 09 Apr 2015 | 178.3693 | 0.5759 | 0.32% |
| 08 Apr 2015 | 177.7934 | 1.1557 | 0.65% |
| 07 Apr 2015 | 176.6377 | 0.1906 | 0.11% |
| 06 Apr 2015 | 176.4471 | 1.2340 | 0.70% |
| 01 Apr 2015 | 175.2131 | 1.7122 | 0.99% |
| 31 Mar 2015 | 173.5009 | 0.0807 | 0.05% |
| 30 Mar 2015 | 173.4202 | 2.7179 | 1.59% |
| 27 Mar 2015 | 170.7023 | -0.2100 | -0.12% |
| 26 Mar 2015 | 170.9123 | -1.8925 | -1.10% |
| 25 Mar 2015 | 172.8048 | -0.1221 | -0.07% |
| 24 Mar 2015 | 172.9269 | -0.5711 | -0.33% |
| 23 Mar 2015 | 173.4980 | -1.1358 | -0.65% |
| 20 Mar 2015 | 174.6338 | -1.1841 | -0.67% |
| 19 Mar 2015 | 175.8179 | -0.3293 | -0.19% |
| 18 Mar 2015 | 176.1472 | 0.0485 | 0.03% |
| 17 Mar 2015 | 176.0987 | 1.2200 | 0.70% |
| 16 Mar 2015 | 174.8787 | 0.2842 | 0.16% |
| 13 Mar 2015 | 174.5945 | -1.3487 | -0.77% |
| 12 Mar 2015 | 175.9432 | 1.0840 | 0.62% |
| 11 Mar 2015 | 174.8592 | 0.2184 | 0.13% |
| 10 Mar 2015 | 174.6408 | -0.6066 | -0.35% |
| 09 Mar 2015 | 175.2474 | -1.9353 | -1.09% |
| 05 Mar 2015 | 177.1827 | 1.0378 | 0.59% |
| 04 Mar 2015 | 176.1449 | -0.6352 | -0.36% |
| 03 Mar 2015 | 176.7801 | 0.2905 | 0.17% |
| 02 Mar 2015 | 176.4896 | 2.9741 | 1.71% |
| 27 Feb 2015 | 173.5155 | 2.5538 | 1.49% |
| 26 Feb 2015 | 170.9617 | -1.2581 | -0.73% |
| 25 Feb 2015 | 172.2198 | 0.0196 | 0.01% |
| 24 Feb 2015 | 172.2002 | -0.5337 | -0.31% |
| 23 Feb 2015 | 172.7339 | -0.9544 | -0.55% |
| 20 Feb 2015 | 173.6883 | -0.2841 | -0.16% |
| 19 Feb 2015 | 173.9724 | 0.0785 | 0.05% |
| 18 Feb 2015 | 173.8939 | 1.3755 | 0.80% |
| 16 Feb 2015 | 172.5184 | -0.1652 | -0.10% |
| 13 Feb 2015 | 172.6836 | 1.0657 | 0.62% |
| 12 Feb 2015 | 171.6179 | 1.9154 | 1.13% |
| 11 Feb 2015 | 169.7025 | 1.6388 | 0.98% |
| 10 Feb 2015 | 168.0637 | 0.5633 | 0.34% |
| 09 Feb 2015 | 167.5004 | -1.2154 | -0.72% |
| 06 Feb 2015 | 168.7158 | -0.7978 | -0.47% |
| 05 Feb 2015 | 169.5136 | 0.3938 | 0.23% |
| 04 Feb 2015 | 169.1198 | -0.6853 | -0.40% |
| 03 Feb 2015 | 169.8051 | -0.7246 | -0.43% |
| 02 Feb 2015 | 170.5297 | 0.8942 | 0.53% |
| 30 Jan 2015 | 169.6355 | -0.4838 | -0.28% |
| 29 Jan 2015 | 170.1193 | 0.0986 | 0.06% |
| 28 Jan 2015 | 170.0207 | 0.6420 | 0.38% |
| 27 Jan 2015 | 169.3787 | 2.0113 | 1.20% |
| 23 Jan 2015 | 167.3674 | -0.2310 | -0.14% |
| 22 Jan 2015 | 167.5984 | 0.9122 | 0.55% |
| 21 Jan 2015 | 166.6862 | -0.0548 | -0.03% |
| 20 Jan 2015 | 166.7410 | 1.0658 | 0.64% |
| 19 Jan 2015 | 165.6752 | 0.9917 | 0.60% |
| 16 Jan 2015 | 164.6835 | 0.5620 | 0.34% |
| 15 Jan 2015 | 164.1215 | 2.2791 | 1.41% |
| 14 Jan 2015 | 161.8424 | 0.1592 | 0.10% |
| 13 Jan 2015 | 161.6832 | 0.3221 | 0.20% |
| 12 Jan 2015 | 161.3611 | 1.0920 | 0.68% |
| 09 Jan 2015 | 160.2691 | 0.2320 | 0.15% |
| 08 Jan 2015 | 160.0371 | 1.7766 | 1.12% |
| 07 Jan 2015 | 158.2605 | 0.1681 | 0.11% |
| 06 Jan 2015 | 158.0924 | -3.4183 | -2.12% |
| 05 Jan 2015 | 161.5107 | -0.3868 | -0.24% |
| 02 Jan 2015 | 161.8975 | 1.1971 | 0.75% |
| 01 Jan 2015 | 160.7004 | 0.3072 | 0.19% |
| 31 Dec 2014 | 160.3932 | 1.0904 | 0.68% |
| 30 Dec 2014 | 159.3028 | 0.4910 | 0.31% |
| 29 Dec 2014 | 158.8118 | 0.9286 | 0.59% |
| 26 Dec 2014 | 157.8832 | 0.4510 | 0.29% |
| 24 Dec 2014 | 157.4322 | -0.3654 | -0.23% |
| 23 Dec 2014 | 157.7976 | -0.1788 | -0.11% |
| 22 Dec 2014 | 157.9764 | 0.8517 | 0.54% |
| 19 Dec 2014 | 157.1247 | 0.9742 | 0.62% |
| 18 Dec 2014 | 156.1505 | 2.4435 | 1.59% |
| 17 Dec 2014 | 153.7070 | -0.4541 | -0.30% |
| 16 Dec 2014 | 154.1611 | -2.3323 | -1.49% |
| 15 Dec 2014 | 156.4934 | -0.4961 | -0.32% |
| 12 Dec 2014 | 156.9895 | -0.8389 | -0.53% |
| 11 Dec 2014 | 157.8284 | -0.5729 | -0.36% |
| 10 Dec 2014 | 158.4013 | 0.3880 | 0.25% |
| 09 Dec 2014 | 158.0133 | -1.1889 | -0.75% |
| 08 Dec 2014 | 159.2022 | -1.4088 | -0.88% |
| 05 Dec 2014 | 160.6110 | -0.6669 | -0.41% |
| 04 Dec 2014 | 161.2779 | 0.8841 | 0.55% |
| 03 Dec 2014 | 160.3938 | 1.7520 | 1.10% |
| 02 Dec 2014 | 158.6418 | 0.1696 | 0.11% |
| 01 Dec 2014 | 158.4722 | 0.1501 | 0.10% |
| 28 Nov 2014 | 158.3221 | 1.5808 | 1.01% |
| 27 Nov 2014 | 156.7413 | 0.1195 | 0.08% |
| 26 Nov 2014 | 156.6218 | 0.1753 | 0.11% |
| 25 Nov 2014 | 156.4465 | -0.8911 | -0.57% |
| 24 Nov 2014 | 157.3376 | 0.3929 | 0.25% |
| 21 Nov 2014 | 156.9447 | 0.2292 | 0.15% |
| 20 Nov 2014 | 156.7155 | 0.0234 | 0.02% |
| 19 Nov 2014 | 156.6921 | 0.1177 | 0.08% |
| 18 Nov 2014 | 156.5744 | 0.6679 | 0.43% |
| 17 Nov 2014 | 155.9065 | 0.9619 | 0.62% |
| 14 Nov 2014 | 154.9446 | 0.5709 | 0.37% |
| 13 Nov 2014 | 154.3737 | -0.1447 | -0.09% |
| 12 Nov 2014 | 154.5184 | 0.9697 | 0.63% |
| 11 Nov 2014 | 153.5487 | 0.5316 | 0.35% |
| 10 Nov 2014 | 153.0171 | 0.1478 | 0.10% |
| 07 Nov 2014 | 152.8693 | 0.4725 | 0.31% |
| 05 Nov 2014 | 152.3968 | 0.6772 | 0.45% |
| 03 Nov 2014 | 151.7196 | 0.5171 | 0.34% |
| 31 Oct 2014 | 151.2025 | 1.9557 | 1.31% |
| 30 Oct 2014 | 149.2468 | 1.0694 | 0.72% |
| 29 Oct 2014 | 148.1774 | 0.7980 | 0.54% |
| 28 Oct 2014 | 147.3794 | 0.4851 | 0.33% |
| 27 Oct 2014 | 146.8943 | 0.4918 | 0.34% |
| 22 Oct 2014 | 146.4025 | 0.6222 | 0.43% |
| 21 Oct 2014 | 145.7803 | 0.7876 | 0.54% |
| 20 Oct 2014 | 144.9927 | 1.1901 | 0.83% |
| 17 Oct 2014 | 143.8026 | -0.2775 | -0.19% |
| 16 Oct 2014 | 144.0801 | -2.3004 | -1.57% |
| 14 Oct 2014 | 146.3805 | -0.0924 | -0.06% |
| 13 Oct 2014 | 146.4729 | 0.5144 | 0.35% |
| 10 Oct 2014 | 145.9585 | -0.8858 | -0.60% |
| 09 Oct 2014 | 146.8443 | 1.5551 | 1.07% |
| 08 Oct 2014 | 145.2892 | -0.6431 | -0.44% |
| 07 Oct 2014 | 145.9323 | -0.7060 | -0.48% |
| 01 Oct 2014 | 146.6383 | -0.0601 | -0.04% |
| 30 Sept 2014 | 146.6984 | 0.5130 | 0.35% |
| 29 Sept 2014 | 146.1854 | 0.8486 | 0.58% |
| 26 Sept 2014 | 145.3368 | 0.8908 | 0.62% |
| 25 Sept 2014 | 144.4460 | -2.1248 | -1.45% |
| 24 Sept 2014 | 146.5708 | -0.5746 | -0.39% |
| 23 Sept 2014 | 147.1454 | -1.6719 | -1.12% |
| 22 Sept 2014 | 148.8173 | 0.5899 | 0.40% |
| 19 Sept 2014 | 148.2274 | 0.2287 | 0.16% |
| 18 Sept 2014 | 147.9987 | 2.0277 | 1.39% |
| 17 Sept 2014 | 145.9710 | 0.4277 | 0.29% |
| 16 Sept 2014 | 145.5433 | -2.6334 | -1.78% |
| 15 Sept 2014 | 148.1767 | -0.3471 | -0.23% |
| 12 Sept 2014 | 148.5238 | 0.5984 | 0.41% |
| 11 Sept 2014 | 147.9254 | 1.1427 | 0.78% |
| 10 Sept 2014 | 146.7827 | -0.4693 | -0.32% |
| 09 Sept 2014 | 147.2520 | 0.2842 | 0.19% |
| 08 Sept 2014 | 146.9678 | 1.3568 | 0.93% |
| 05 Sept 2014 | 145.6110 | 0.5047 | 0.35% |
| 04 Sept 2014 | 145.1063 | 0.0267 | 0.02% |
| 03 Sept 2014 | 145.0796 | 0.9439 | 0.66% |
| 02 Sept 2014 | 144.1357 | 1.0192 | 0.71% |
| 01 Sept 2014 | 143.1165 | 1.2444 | 0.88% |
| 28 Aug 2014 | 141.8721 | 0.0996 | 0.07% |
| 27 Aug 2014 | 141.7725 | 0.7876 | 0.56% |
| 26 Aug 2014 | 140.9849 | -0.2369 | -0.17% |
| 25 Aug 2014 | 141.2218 | -0.3602 | -0.25% |
| 22 Aug 2014 | 141.5820 | 0.7300 | 0.52% |
| 21 Aug 2014 | 140.8520 | 0.6464 | 0.46% |
| 20 Aug 2014 | 140.2056 | 0.4191 | 0.30% |
| 19 Aug 2014 | 139.7865 | 1.1570 | 0.84% |
| 18 Aug 2014 | 138.6295 | 1.5197 | 1.11% |
| 14 Aug 2014 | 137.1098 | 0.8524 | 0.63% |
| 13 Aug 2014 | 136.2574 | -0.2863 | -0.21% |
| 12 Aug 2014 | 136.5437 | 0.6041 | 0.44% |
| 11 Aug 2014 | 135.9396 | 0.3906 | 0.29% |
| 08 Aug 2014 | 135.5490 | -1.2787 | -0.94% |
| 07 Aug 2014 | 136.8277 | -0.4653 | -0.34% |
| 06 Aug 2014 | 137.2930 | -0.6808 | -0.49% |
| 05 Aug 2014 | 137.9738 | 0.6854 | 0.50% |
| 04 Aug 2014 | 137.2884 | 0.8250 | 0.61% |
| 01 Aug 2014 | 136.4634 | -1.0502 | -0.76% |
| 31 Jul 2014 | 137.5136 | -0.2155 | -0.16% |
| 30 Jul 2014 | 137.7291 | 0.3365 | 0.25% |
| 28 Jul 2014 | 137.3926 | -0.1698 | -0.12% |
| 25 Jul 2014 | 137.5624 | -0.4698 | -0.34% |
| 24 Jul 2014 | 138.0322 | 0.0727 | 0.05% |
| 23 Jul 2014 | 137.9595 | 0.2486 | 0.18% |
| 22 Jul 2014 | 137.7109 | 0.5267 | 0.38% |
| 21 Jul 2014 | 137.1842 | 0.5661 | 0.41% |
| 18 Jul 2014 | 136.6181 | 0.2690 | 0.20% |
| 17 Jul 2014 | 136.3491 | 0.3560 | 0.26% |
| 16 Jul 2014 | 135.9931 | 1.3012 | 0.97% |
| 15 Jul 2014 | 134.6919 | 1.5896 | 1.19% |
| 14 Jul 2014 | 133.1023 | -0.2745 | -0.21% |
| 11 Jul 2014 | 133.3768 | -1.8218 | -1.35% |
| 10 Jul 2014 | 135.1986 | -0.1079 | -0.08% |
| 09 Jul 2014 | 135.3065 | -1.2232 | -0.90% |
| 08 Jul 2014 | 136.5297 | -3.2112 | -2.30% |
| 07 Jul 2014 | 139.7409 | 0.4035 | 0.29% |
| 04 Jul 2014 | 139.3374 | 0.7059 | 0.51% |
| 03 Jul 2014 | 138.6315 | 0.4971 | 0.36% |
| 02 Jul 2014 | 138.1344 | 1.4808 | 1.08% |
| 01 Jul 2014 | 136.6536 | 0.7871 | 0.58% |
| 30 Jun 2014 | 135.8665 | 1.9488 | 1.46% |
| 27 Jun 2014 | 133.9177 | 0.8788 | 0.66% |
| 26 Jun 2014 | 133.0389 | -0.3666 | -0.28% |
| 25 Jun 2014 | 133.4055 | 0.1319 | 0.10% |
| 24 Jun 2014 | 133.2736 | 1.1201 | 0.85% |
| 23 Jun 2014 | 132.1535 | -0.0867 | -0.07% |
| 20 Jun 2014 | 132.2402 | -0.6885 | -0.52% |
| 19 Jun 2014 | 132.9287 | -0.1248 | -0.09% |
| 18 Jun 2014 | 133.0535 | -0.3782 | -0.28% |
| 17 Jun 2014 | 133.4317 | 1.7164 | 1.30% |
| 16 Jun 2014 | 131.7153 | -0.0560 | -0.04% |
| 13 Jun 2014 | 131.7713 | -1.6658 | -1.25% |
| 12 Jun 2014 | 133.4371 | 0.6437 | 0.49% |
| 11 Jun 2014 | 132.7934 | -0.3415 | -0.26% |
| 10 Jun 2014 | 133.1349 | -0.1486 | -0.11% |
| 09 Jun 2014 | 133.2835 | 1.2323 | 0.93% |
| 06 Jun 2014 | 132.0512 | 1.4099 | 1.08% |
| 05 Jun 2014 | 130.6413 | 1.1859 | 0.92% |
| 04 Jun 2014 | 129.4554 | 0.6318 | 0.49% |
| 03 Jun 2014 | 128.8236 | 0.6928 | 0.54% |
| 02 Jun 2014 | 128.1308 | 1.6580 | 1.31% |
| 30 May 2014 | 126.4728 | 0.4871 | 0.39% |
| 29 May 2014 | 125.9857 | -0.2911 | -0.23% |
| 28 May 2014 | 126.2768 | 0.4034 | 0.32% |
| 27 May 2014 | 125.8734 | -0.4576 | -0.36% |
| 26 May 2014 | 126.3310 | -0.1352 | -0.11% |
| 23 May 2014 | 126.4662 | 1.2575 | 1.00% |
| 22 May 2014 | 125.2087 | 1.5368 | 1.24% |
| 21 May 2014 | 123.6719 | 0.8652 | 0.71% |
| 20 May 2014 | 122.8067 | 0.5323 | 0.44% |
| 19 May 2014 | 122.2744 | 2.1086 | 1.76% |
| 16 May 2014 | 120.1658 | 1.4633 | 1.23% |
| 15 May 2014 | 118.7025 | -0.3331 | -0.28% |
| 14 May 2014 | 119.0356 | 0.3692 | 0.31% |
| 13 May 2014 | 118.6664 | 1.0947 | 0.93% |
| 12 May 2014 | 117.5717 | 0.9059 | 0.78% |
| 09 May 2014 | 116.6658 | 1.8906 | 1.65% |
| 08 May 2014 | 114.7752 | 0.3007 | 0.26% |
| 07 May 2014 | 114.4745 | -0.4180 | -0.36% |
| 06 May 2014 | 114.8925 | 0.2299 | 0.20% |
| 05 May 2014 | 114.6626 | -0.0464 | -0.04% |
| 02 May 2014 | 114.7090 | 0.4746 | 0.42% |
| 30 Apr 2014 | 114.2344 | -0.2955 | -0.26% |
| 29 Apr 2014 | 114.5299 | -0.2610 | -0.23% |
| 28 Apr 2014 | 114.7909 | 0.0773 | 0.07% |
| 25 Apr 2014 | 114.7136 | -0.4329 | -0.38% |
| 23 Apr 2014 | 115.1465 | 0.5098 | 0.45% |
| 22 Apr 2014 | 114.6367 | 0.1175 | 0.10% |
| 21 Apr 2014 | 114.5192 | 0.4736 | 0.42% |
| 17 Apr 2014 | 114.0456 | 1.0747 | 0.95% |
| 16 Apr 2014 | 112.9709 | -0.6072 | -0.54% |
| 15 Apr 2014 | 113.5781 | 0.1551 | 0.14% |
| 11 Apr 2014 | 113.4230 | 0.0413 | 0.04% |
| 10 Apr 2014 | 113.3817 | 0.0371 | 0.03% |
| 09 Apr 2014 | 113.3446 | 1.1861 | 1.06% |
| 07 Apr 2014 | 112.1585 | -0.2270 | -0.20% |
| 04 Apr 2014 | 112.3855 | -0.5736 | -0.51% |
| 03 Apr 2014 | 112.9591 | -0.1148 | -0.10% |
| 02 Apr 2014 | 113.0739 | 0.4148 | 0.37% |
| 01 Apr 2014 | 112.6591 | -0.0461 | -0.04% |
| 31 Mar 2014 | 112.7052 | 0.4165 | 0.37% |
| 28 Mar 2014 | 112.2887 | 1.2583 | 1.13% |
| 27 Mar 2014 | 111.0304 | 0.6588 | 0.60% |
| 26 Mar 2014 | 110.3716 | -0.1851 | -0.17% |
| 25 Mar 2014 | 110.5567 | 0.2910 | 0.26% |
| 24 Mar 2014 | 110.2657 | 0.6857 | 0.63% |
| 21 Mar 2014 | 109.5800 | 0.4012 | 0.37% |
| 20 Mar 2014 | 109.1788 | -0.0631 | -0.06% |
| 19 Mar 2014 | 109.2419 | 0.1975 | 0.18% |
| 18 Mar 2014 | 109.0444 | 0.4153 | 0.38% |
| 14 Mar 2014 | 108.6291 | -0.3051 | -0.28% |
| 13 Mar 2014 | 108.9342 | -0.6298 | -0.58% |
| 12 Mar 2014 | 109.5640 | 0.2427 | 0.22% |
| 11 Mar 2014 | 109.3213 | -0.2199 | -0.20% |
| 10 Mar 2014 | 109.5412 | -0.0455 | -0.04% |
| 07 Mar 2014 | 109.5867 | 0.3770 | 0.35% |
| 06 Mar 2014 | 109.2097 | 1.0078 | 0.93% |
| 05 Mar 2014 | 108.2019 | 0.7946 | 0.74% |
| 04 Mar 2014 | 107.4073 | 0.6548 | 0.61% |
| 03 Mar 2014 | 106.7525 | -0.7770 | -0.72% |
| 28 Feb 2014 | 107.5295 | 1.0367 | 0.97% |
| 26 Feb 2014 | 106.4928 | 0.4024 | 0.38% |
| 25 Feb 2014 | 106.0904 | 0.1038 | 0.10% |
| 24 Feb 2014 | 105.9866 | 0.5320 | 0.50% |
| 21 Feb 2014 | 105.4546 | 0.7362 | 0.70% |
| 20 Feb 2014 | 104.7184 | -0.3476 | -0.33% |
| 19 Feb 2014 | 105.0660 | 0.5430 | 0.52% |
| 18 Feb 2014 | 104.5230 | 0.4658 | 0.45% |
| 17 Feb 2014 | 104.0572 | 0.1614 | 0.16% |
| 14 Feb 2014 | 103.8958 | 0.2983 | 0.29% |
| 13 Feb 2014 | 103.5975 | -0.6706 | -0.64% |
| 12 Feb 2014 | 104.2681 | 0.2140 | 0.21% |
| 11 Feb 2014 | 104.0541 | 0.5521 | 0.53% |
| 10 Feb 2014 | 103.5020 | 0.1021 | 0.10% |
| 07 Feb 2014 | 103.3999 | 0.1466 | 0.14% |
| 06 Feb 2014 | 103.2533 | 0.0393 | 0.04% |
| 05 Feb 2014 | 103.2140 | 0.2324 | 0.23% |
| 04 Feb 2014 | 102.9816 | -0.2166 | -0.21% |
| 03 Feb 2014 | 103.1982 | -0.5247 | -0.51% |
| 31 Jan 2014 | 103.7229 | 0.8996 | 0.88% |
| 30 Jan 2014 | 102.8233 | -0.9823 | -0.95% |
| 29 Jan 2014 | 103.8056 | -0.2298 | -0.22% |
| 28 Jan 2014 | 104.0354 | -0.1626 | -0.16% |
| 27 Jan 2014 | 104.1980 | -1.9223 | -1.81% |
| 24 Jan 2014 | 106.1203 | -0.9460 | -0.88% |
| 23 Jan 2014 | 107.0663 | -0.1288 | -0.12% |
| 22 Jan 2014 | 107.1951 | 0.2222 | 0.21% |
| 21 Jan 2014 | 106.9729 | 0.4055 | 0.38% |
| 20 Jan 2014 | 106.5674 | 0.7989 | 0.76% |
| 17 Jan 2014 | 105.7685 | -1.1098 | -1.04% |
| 16 Jan 2014 | 106.8783 | 0.0773 | 0.07% |
| 15 Jan 2014 | 106.8010 | 0.3371 | 0.32% |
| 14 Jan 2014 | 106.4639 | -0.5613 | -0.52% |
| 13 Jan 2014 | 107.0252 | 0.5769 | 0.54% |
| 10 Jan 2014 | 106.4483 | 0.2349 | 0.22% |
| 09 Jan 2014 | 106.2134 | -0.0248 | -0.02% |
| 08 Jan 2014 | 106.2382 | 0.2451 | 0.23% |
| 07 Jan 2014 | 105.9931 | -0.4566 | -0.43% |
| 06 Jan 2014 | 106.4497 | 0.0774 | 0.07% |
| 03 Jan 2014 | 106.3723 | 0.5509 | 0.52% |
| 02 Jan 2014 | 105.8214 | -0.9915 | -0.93% |
| 01 Jan 2014 | 106.8129 | 0.2147 | 0.20% |
| 31 Dec 2013 | 106.5982 | 0.5939 | 0.56% |
| 30 Dec 2013 | 106.0043 | -0.1898 | -0.18% |
| 27 Dec 2013 | 106.1941 | 0.2827 | 0.27% |
| 26 Dec 2013 | 105.9114 | 0.2888 | 0.27% |
| 24 Dec 2013 | 105.6226 | -0.0926 | -0.09% |
| 23 Dec 2013 | 105.7152 | 0.3983 | 0.38% |
| 20 Dec 2013 | 105.3169 | 0.9561 | 0.92% |
| 19 Dec 2013 | 104.3608 | 0.1745 | 0.17% |
| 18 Dec 2013 | 104.1863 | 0.9416 | 0.91% |
| 17 Dec 2013 | 103.2447 | 0.0403 | 0.04% |
| 16 Dec 2013 | 103.2044 | 0.1183 | 0.12% |
| 13 Dec 2013 | 103.0861 | -0.8006 | -0.77% |
| 12 Dec 2013 | 103.8867 | -0.3426 | -0.33% |
| 11 Dec 2013 | 104.2293 | -0.0727 | -0.07% |
| 10 Dec 2013 | 104.3020 | 0.1989 | 0.19% |
| 09 Dec 2013 | 104.1031 | 0.6855 | 0.66% |
| 06 Dec 2013 | 103.4176 | 0.3186 | 0.31% |
| 05 Dec 2013 | 103.0990 | 0.3327 | 0.32% |
| 04 Dec 2013 | 102.7663 | -0.2430 | -0.24% |
| 03 Dec 2013 | 103.0093 | 0.0449 | 0.04% |
| 02 Dec 2013 | 102.9644 | 0.6879 | 0.67% |
| 29 Nov 2013 | 102.2765 | 0.9497 | 0.94% |
| 28 Nov 2013 | 101.3268 | 0.3487 | 0.35% |
| 27 Nov 2013 | 100.9781 | 0.2468 | 0.25% |
| 26 Nov 2013 | 100.7313 | -0.4675 | -0.46% |
| 25 Nov 2013 | 101.1988 | 0.9229 | 0.92% |
| 22 Nov 2013 | 100.2759 | -0.0097 | -0.01% |
| 21 Nov 2013 | 100.2856 | -1.2630 | -1.24% |
| 20 Nov 2013 | 101.5486 | -0.6442 | -0.63% |
| 19 Nov 2013 | 102.1928 | 0.2297 | 0.23% |
| 18 Nov 2013 | 101.9631 | 0.9427 | 0.93% |
| 14 Nov 2013 | 101.0204 | 0.6435 | 0.64% |
| 13 Nov 2013 | 100.3769 | -0.2316 | -0.23% |
| 12 Nov 2013 | 100.6085 | -0.4344 | -0.43% |
| 11 Nov 2013 | 101.0429 | -0.3675 | -0.36% |
| 08 Nov 2013 | 101.4104 | -0.5967 | -0.59% |
| 07 Nov 2013 | 102.0071 | -0.5157 | -0.50% |
| 06 Nov 2013 | 102.5228 | -0.2347 | -0.23% |
| 05 Nov 2013 | 102.7575 | -0.3572 | -0.35% |
| 01 Nov 2013 | 103.1147 | 0.1452 | 0.14% |
| 31 Oct 2013 | 102.9695 | 0.4171 | 0.41% |
| 30 Oct 2013 | 102.5524 | 0.3975 | 0.39% |
| 29 Oct 2013 | 102.1549 | 1.1956 | 1.18% |
| 28 Oct 2013 | 100.9593 | -0.7242 | -0.71% |
| 25 Oct 2013 | 101.6835 | -0.0306 | -0.03% |
| 24 Oct 2013 | 101.7141 | -0.3871 | -0.38% |
| 23 Oct 2013 | 102.1012 | -0.3220 | -0.31% |
| 22 Oct 2013 | 102.4232 | 0.2503 | 0.25% |
| 21 Oct 2013 | 102.1729 | 0.0026 | 0.00% |
| 18 Oct 2013 | 102.1703 | 1.2973 | 1.29% |
| 17 Oct 2013 | 100.8730 | -0.4835 | -0.48% |
| 15 Oct 2013 | 101.3565 | -0.4416 | -0.43% |
| 14 Oct 2013 | 101.7981 | 0.4249 | 0.42% |
| 11 Oct 2013 | 101.3732 | 0.4565 | 0.45% |
| 10 Oct 2013 | 100.9167 | 0.2062 | 0.21% |
| 09 Oct 2013 | 100.7105 | 0.9698 | 0.97% |
| 08 Oct 2013 | 99.7407 | 0.4128 | 0.42% |
| 07 Oct 2013 | 99.3279 | 0.1630 | 0.16% |
| 04 Oct 2013 | 99.1649 | 0.1839 | 0.19% |
| 03 Oct 2013 | 98.9810 | 1.4490 | 1.49% |
| 01 Oct 2013 | 97.5320 | 0.5863 | 0.61% |
| 30 Sept 2013 | 96.9457 | -0.8460 | -0.87% |
| 27 Sept 2013 | 97.7917 | -0.0266 | -0.03% |
| 26 Sept 2013 | 97.8183 | 0.2264 | 0.23% |
| 25 Sept 2013 | 97.5919 | 0.0932 | 0.10% |
| 24 Sept 2013 | 97.4987 | -0.2113 | -0.22% |
| 23 Sept 2013 | 97.7100 | -1.0039 | -1.02% |
| 20 Sept 2013 | 98.7139 | -0.6911 | -0.70% |
| 19 Sept 2013 | 99.4050 | 1.7831 | 1.83% |
| 18 Sept 2013 | 97.6219 | 0.7252 | 0.75% |
| 17 Sept 2013 | 96.8967 | 0.0674 | 0.07% |
| 16 Sept 2013 | 96.8293 | 0.0666 | 0.07% |
| 13 Sept 2013 | 96.7627 | -0.0173 | -0.02% |
| 12 Sept 2013 | 96.7800 | -0.6305 | -0.65% |
| 11 Sept 2013 | 97.4105 | 0.6529 | 0.68% |
| 10 Sept 2013 | 96.7576 | 2.3119 | 2.45% |
| 06 Sept 2013 | 94.4457 | 0.6658 | 0.71% |
| 05 Sept 2013 | 93.7799 | 1.2926 | 1.40% |
| 04 Sept 2013 | 92.4873 | 1.2880 | 1.41% |
| 03 Sept 2013 | 91.1993 | -1.7959 | -1.93% |
| 02 Sept 2013 | 92.9952 | 1.0271 | 1.12% |
| 30 Aug 2013 | 91.9681 | 1.0823 | 1.19% |
| 29 Aug 2013 | 90.8858 | 1.8268 | 2.05% |
| 28 Aug 2013 | 89.0590 | -0.5236 | -0.58% |
| 27 Aug 2013 | 89.5826 | -2.3164 | -2.52% |
| 26 Aug 2013 | 91.8990 | 0.3604 | 0.39% |
| 23 Aug 2013 | 91.5386 | 0.7008 | 0.77% |
| 22 Aug 2013 | 90.8378 | 0.9770 | 1.09% |
| 21 Aug 2013 | 89.8608 | -0.7826 | -0.86% |
| 20 Aug 2013 | 90.6434 | -0.3235 | -0.36% |
| 19 Aug 2013 | 90.9669 | -1.5306 | -1.66% |
| 16 Aug 2013 | 92.4975 | -2.5662 | -2.70% |
| 14 Aug 2013 | 95.0637 | 0.5403 | 0.57% |
| 13 Aug 2013 | 94.5234 | 1.2447 | 1.33% |
| 12 Aug 2013 | 93.2787 | 1.1792 | 1.28% |
| 08 Aug 2013 | 92.0995 | 0.7212 | 0.79% |
| 07 Aug 2013 | 91.3783 | -0.5808 | -0.63% |
| 06 Aug 2013 | 91.9591 | -1.7482 | -1.87% |
| 05 Aug 2013 | 93.7073 | 0.0964 | 0.10% |
| 02 Aug 2013 | 93.6109 | -0.6766 | -0.72% |
| 01 Aug 2013 | 94.2875 | -0.2276 | -0.24% |
| 31 Jul 2013 | 94.5151 | 0.0736 | 0.08% |
| 30 Jul 2013 | 94.4415 | -0.8469 | -0.89% |
| 29 Jul 2013 | 95.2884 | -0.6030 | -0.63% |
| 26 Jul 2013 | 95.8914 | -0.1803 | -0.19% |
| 25 Jul 2013 | 96.0717 | -0.6640 | -0.69% |
| 24 Jul 2013 | 96.7357 | -1.2681 | -1.29% |
| 23 Jul 2013 | 98.0038 | 0.2840 | 0.29% |
| 22 Jul 2013 | 97.7198 | -0.0195 | -0.02% |
| 19 Jul 2013 | 97.7393 | -0.5731 | -0.58% |
| 18 Jul 2013 | 98.3124 | 0.6207 | 0.64% |
| 17 Jul 2013 | 97.6917 | -0.3616 | -0.37% |
| 16 Jul 2013 | 98.0533 | -1.6417 | -1.65% |
| 15 Jul 2013 | 99.6950 | 0.6866 | 0.69% |
| 12 Jul 2013 | 99.0084 | 0.4221 | 0.43% |
| 11 Jul 2013 | 98.5863 | 0.9916 | 1.02% |
| 10 Jul 2013 | 97.5947 | -0.0056 | -0.01% |
| 09 Jul 2013 | 97.6003 | 0.5369 | 0.55% |
| 08 Jul 2013 | 97.0634 | -0.2299 | -0.24% |
| 05 Jul 2013 | 97.2933 | 0.0579 | 0.06% |
| 04 Jul 2013 | 97.2354 | 0.8069 | 0.84% |
| 03 Jul 2013 | 96.4285 | -0.6488 | -0.67% |
| 02 Jul 2013 | 97.0773 | -0.2427 | -0.25% |
| 01 Jul 2013 | 97.3200 | 1.0792 | 1.12% |
| 28 Jun 2013 | 96.2408 | 1.3607 | 1.43% |
| 27 Jun 2013 | 94.8801 | 0.7512 | 0.80% |
| 26 Jun 2013 | 94.1289 | -0.2599 | -0.28% |
| 25 Jun 2013 | 94.3888 | 0.0809 | 0.09% |
| 24 Jun 2013 | 94.3079 | -1.4378 | -1.50% |
| 21 Jun 2013 | 95.7457 | -0.3394 | -0.35% |
| 20 Jun 2013 | 96.0851 | -1.6874 | -1.73% |
| 19 Jun 2013 | 97.7725 | 0.2509 | 0.26% |
| 18 Jun 2013 | 97.5216 | -0.0686 | -0.07% |
| 17 Jun 2013 | 97.5902 | 0.7307 | 0.75% |
| 14 Jun 2013 | 96.8595 | 1.1755 | 1.23% |
| 13 Jun 2013 | 95.6840 | -1.1555 | -1.19% |
| 12 Jun 2013 | 96.8395 | -0.4524 | -0.47% |
| 11 Jun 2013 | 97.2919 | -0.9595 | -0.98% |
| 10 Jun 2013 | 98.2514 | -0.3333 | -0.34% |
| 07 Jun 2013 | 98.5847 | -0.4259 | -0.43% |
| 06 Jun 2013 | 99.0106 | -0.1487 | -0.15% |
| 05 Jun 2013 | 99.1593 | 0.0797 | 0.08% |
| 04 Jun 2013 | 99.0796 | 0.0590 | 0.06% |
| 03 Jun 2013 | 99.0206 | -0.2188 | -0.22% |
| 31 May 2013 | 99.2394 | -1.3803 | -1.37% |
| 30 May 2013 | 100.6197 | -0.0003 | 0.00% |
| 29 May 2013 | 100.6200 | 0.2131 | 0.21% |
| 28 May 2013 | 100.4069 | 0.1461 | 0.15% |
| 27 May 2013 | 100.2608 | 0.9971 | 1.00% |
| 24 May 2013 | 99.2637 | 0.4616 | 0.47% |
| 23 May 2013 | 98.8021 | -1.0006 | -1.00% |
| 22 May 2013 | 99.8027 | -0.1588 | -0.16% |
| 21 May 2013 | 99.9615 | -0.7843 | -0.78% |
| 20 May 2013 | 100.7458 | -0.1604 | -0.16% |
| 17 May 2013 | 100.9062 | 0.3391 | 0.34% |
| 16 May 2013 | 100.5671 | 0.5832 | 0.58% |
| 15 May 2013 | 99.9839 | 1.3263 | 1.34% |
| 14 May 2013 | 98.6576 | 0.1415 | 0.14% |
| 13 May 2013 | 98.5161 | -0.9386 | -0.94% |
| 10 May 2013 | 99.4547 | 0.3997 | 0.40% |
| 09 May 2013 | 99.0550 | -0.1402 | -0.14% |
| 08 May 2013 | 99.1952 | 0.5528 | 0.56% |
| 07 May 2013 | 98.6424 | 0.9350 | 0.96% |
| 06 May 2013 | 97.7074 | 0.2160 | 0.22% |
| 03 May 2013 | 97.4914 | -0.3645 | -0.37% |
| 02 May 2013 | 97.8559 | 1.0380 | 1.07% |
| 30 Apr 2013 | 96.8179 | 0.2600 | 0.27% |
| 29 Apr 2013 | 96.5579 | 0.2397 | 0.25% |
| 26 Apr 2013 | 96.3182 | -0.4973 | -0.51% |
| 25 Apr 2013 | 96.8155 | 0.4109 | 0.43% |
| 23 Apr 2013 | 96.4046 | 0.2458 | 0.26% |
| 22 Apr 2013 | 96.1588 | 0.7002 | 0.73% |
| 18 Apr 2013 | 95.4586 | 0.8048 | 0.85% |
| 17 Apr 2013 | 94.6538 | 0.3389 | 0.36% |
| 16 Apr 2013 | 94.3149 | 1.1706 | 1.26% |
| 15 Apr 2013 | 93.1443 | 0.2676 | 0.29% |
| 12 Apr 2013 | 92.8767 | -0.6223 | -0.67% |
| 11 Apr 2013 | 93.4990 | 0.4241 | 0.46% |
| 10 Apr 2013 | 93.0749 | 0.6580 | 0.71% |
| 09 Apr 2013 | 92.4169 | -0.4770 | -0.51% |
| 08 Apr 2013 | 92.8939 | -0.1291 | -0.14% |
| 05 Apr 2013 | 93.0230 | -0.2996 | -0.32% |
| 04 Apr 2013 | 93.3226 | -1.2206 | -1.29% |
| 03 Apr 2013 | 94.5432 | -0.5566 | -0.59% |
| 02 Apr 2013 | 95.0998 | 0.6518 | 0.69% |
| 01 Apr 2013 | 94.4480 | 0.4597 | 0.49% |
| 28 Mar 2013 | 93.9883 | 0.9907 | 1.07% |
| 26 Mar 2013 | 92.9976 | 0.0148 | 0.02% |
| 25 Mar 2013 | 92.9828 | -0.1392 | -0.15% |
| 22 Mar 2013 | 93.1220 | -0.2363 | -0.25% |
| 21 Mar 2013 | 93.3583 | -0.7862 | -0.84% |
| 20 Mar 2013 | 94.1445 | -0.6671 | -0.70% |
| 19 Mar 2013 | 94.8116 | -1.2855 | -1.34% |
| 18 Mar 2013 | 96.0971 | -0.3852 | -0.40% |
| 15 Mar 2013 | 96.4823 | -0.4290 | -0.44% |
| 14 Mar 2013 | 96.9113 | 0.5908 | 0.61% |
| 13 Mar 2013 | 96.3205 | -0.6665 | -0.69% |
| 12 Mar 2013 | 96.9870 | -0.3962 | -0.41% |
| 11 Mar 2013 | 97.3832 | 0.1323 | 0.14% |
| 08 Mar 2013 | 97.2509 | 0.8823 | 0.92% |
| 07 Mar 2013 | 96.3686 | 0.6313 | 0.66% |
| 06 Mar 2013 | 95.7373 | 0.5889 | 0.62% |
| 05 Mar 2013 | 95.1484 | 0.9844 | 1.05% |
| 04 Mar 2013 | 94.1640 | -0.4452 | -0.47% |
| 01 Mar 2013 | 94.6092 | 0.2884 | 0.31% |
| 28 Feb 2013 | 94.3208 | -1.3861 | -1.45% |
| 27 Feb 2013 | 95.7069 | 0.7203 | 0.76% |
| 26 Feb 2013 | 94.9866 | -1.2329 | -1.28% |
| 25 Feb 2013 | 96.2195 | -0.1140 | -0.12% |
| 22 Feb 2013 | 96.3335 | -0.0109 | -0.01% |
| 21 Feb 2013 | 96.3444 | -1.0677 | -1.10% |
| 20 Feb 2013 | 97.4121 | 0.0129 | 0.01% |
| 19 Feb 2013 | 97.3992 | 0.5735 | 0.59% |
| 18 Feb 2013 | 96.8257 | 0.2262 | 0.23% |
| 15 Feb 2013 | 96.5995 | -0.1566 | -0.16% |
| 14 Feb 2013 | 96.7561 | -0.3919 | -0.40% |
| 13 Feb 2013 | 97.1480 | 0.1912 | 0.20% |
| 12 Feb 2013 | 96.9568 | 0.4590 | 0.48% |
| 11 Feb 2013 | 96.4978 | -0.1422 | -0.15% |
| 08 Feb 2013 | 96.6400 | -0.1775 | -0.18% |
| 07 Feb 2013 | 96.8175 | -0.6399 | -0.66% |
| 06 Feb 2013 | 97.4574 | -0.0810 | -0.08% |
| 05 Feb 2013 | 97.5384 | -0.4238 | -0.43% |
| 04 Feb 2013 | 97.9622 | -0.2349 | -0.24% |
| 01 Feb 2013 | 98.1971 | -0.3484 | -0.35% |
| 31 Jan 2013 | 98.5455 | -0.2756 | -0.28% |
| 30 Jan 2013 | 98.8211 | -0.1656 | -0.17% |
| 29 Jan 2013 | 98.9867 | -0.0341 | -0.03% |
| 28 Jan 2013 | 99.0208 | 0.2880 | 0.29% |
| 25 Jan 2013 | 98.7328 | 1.1235 | 1.15% |
| 24 Jan 2013 | 97.6093 | -1.1010 | -1.12% |
| 23 Jan 2013 | 98.7103 | -0.5701 | -0.57% |
| 22 Jan 2013 | 99.2804 | -0.6929 | -0.69% |
| 21 Jan 2013 | 99.9733 | 0.0066 | 0.01% |
| 18 Jan 2013 | 99.9667 | 0.0581 | 0.06% |
| 17 Jan 2013 | 99.9086 | 0.3771 | 0.38% |
| 16 Jan 2013 | 99.5315 | -0.8253 | -0.82% |
| 15 Jan 2013 | 100.3568 | 0.3857 | 0.39% |
| 14 Jan 2013 | 99.9711 | 0.8892 | 0.90% |
| 11 Jan 2013 | 99.0819 | -0.9766 | -0.98% |
| 10 Jan 2013 | 100.0585 | 0.1703 | 0.17% |
| 09 Jan 2013 | 99.8882 | -0.2338 | -0.23% |
| 08 Jan 2013 | 100.1220 | 0.2881 | 0.29% |
| 07 Jan 2013 | 99.8339 | -0.2219 | -0.22% |
| 04 Jan 2013 | 100.0558 | -0.0798 | -0.08% |
| 03 Jan 2013 | 100.1356 | 0.3184 | 0.32% |
Total 3130 results
Download CSVHistorical AUM
2025
2024
2023
2022
| Parameters | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug |
|---|---|---|---|---|---|---|---|---|
| AUM (in Cr.) | 3,997 | 3,733 | 3,936 | 4,012 | 4,074 | 4,131 | 4,091 | 4,011 |
| Change | -102 | -264 | 203 | 76 | 62 | 57 | -40 | -80 |
| Change % | -2.49% | -6.59% | 5.44% | 1.93% | 1.54% | 1.4% | -0.96% | -1.95% |
Asset Allocation
AUM
₹4,731.22 Cr
Cash Holding
3.26%
Equity
73.97%
Cash
3.26%
Debt
22.77%
Other
0.00%
Sector Holdings
as of 31 Aug 2025
| Sectors | Allocation | Weightage | Value (in Cr.) |
|---|---|---|---|
| Other | 27.44% | ||
| Financial Services | 18.00% | ||
| Consumer Defensive | 9.47% | ||
| Consumer Cyclical | 8.11% | ||
| Industrials | 7.72% | ||
| Basic Materials | 6.69% | ||
| Communication Services | 5.52% | ||
| Energy | 4.91% | ||
| Technology | 4.87% | ||
| Healthcare | 4.86% | ||
| Utilities | 1.55% | ||
| Real Estate | 0.85% |
Stock Holdings
as of 31 Aug 2025
| Name | Allocation | Weightage |
|---|---|---|
B Bharti Airtel | 4.94% | |
R Reliance Industries | 4.91% | |
L Larsen & Toubro | 3.59% | |
R RBL Bank | 2.93% | |
H HDFC Bank | 2.85% | |
U UltraTech Cement | 2.71% | |
I ICICI Bank | 2.61% | |
I Infosys | 2.56% | |
I ITC | 2.55% | |
K Kotak Bank | 2.44% | |
S State Bank of India | 2.40% | |
T Tata Consultancy Services | 2.31% | |
S SDL MH 6.77% 2037 | 2.15% | |
M Mahindra & Mahindra | 2.07% | |
V Varun Beverages | 2.06% | |
P PI Industries | 2.06% | |
P Patanjali Foods | 1.96% | |
H Hindustan Unilever | 1.79% | |
C C) Repo | 1.61% | |
C Cash / Net Current Asset | 1.60% | |
A Axis Bank | 1.56% | |
T Torrent Pharmaceuticals | 1.56% | |
G Granules | 1.35% | |
T Tata Corporate Bond Dir Gr | 1.34% | |
H Hero Motocorp | 1.33% | |
S SANSAR JAN 2025 TRUST | 1.25% | |
S SDL MH 6.76% 2037 | 1.20% | |
B Bajaj Finserv | 1.19% | |
L Lupin | 1.18% | |
A Arvind Fashions | 1.18% | |
L LHFL 7.69% 2034 TR 437 | 1.14% | |
J JSW Cement | 1.11% | |
M Maruti Suzuki | 1.11% | |
D Dabur India | 1.10% | |
I IDFC First Bank | 1.05% | |
P PNC Infratech | 1.01% | |
A Adani Ports & SEZ | 0.98% | |
G GOI LOAN 7.18% 2033 | 0.96% | |
H HDFC Life Insurance | 0.96% | |
C Cummins | 0.95% | |
S SDL GJ 7.64% 2031 | 0.90% | |
G GOI LOAN 7.38% 2027 | 0.90% | |
E Epack Durable | 0.89% | |
G GMR Airports Limited | 0.87% | |
A Anant Raj | 0.85% | |
S Sundram Fasteners | 0.84% | |
A Adani Energy Solutions | 0.83% | |
G Greenpanel Industries | 0.81% | |
A Aurobindo Pharma | 0.77% | |
I Infosys Ltd^ | 0.74% | |
G Gujarat State Petronet | 0.72% | |
S Sikka Ports & Terminals Limited | 0.72% | |
S Samvardhana Motherson International | 0.69% | |
T Tata Consultancy Services Ltd^ | 0.68% | |
G Gujarat Pipavav Port | 0.67% | |
G GOI LOAN 7.32% 2030 | 0.65% | |
B BTL 8.75% 2029 SR XXI | 0.65% | |
G GOI LOAN 7.17% 2030 | 0.64% | |
C CIFL 9.10% 2031 | 0.64% | |
C CIFL 8.5% 2027 SR 646 | 0.64% | |
N National Bank For Agriculture And Rural Development | 0.63% | |
C Can Fin Homes Limited | 0.63% | |
G Godrej Properties Limited | 0.63% | |
P Power Finance Corporation Limited | 0.63% | |
T Toyota Financial Services India Limited | 0.63% | |
G GOI LOAN 5.63% 2026 | 0.62% | |
J Jamnagar Utilities & Power Private Limited | 0.62% | |
G GOI LOAN 7.09% 2054 | 0.61% | |
T Tata Communications | 0.58% | |
A AIA Engineering | 0.52% | |
G GOI LOAN 7.02% 2031 | 0.49% | |
G GOI LOAN 6.33% 2035 | 0.36% | |
0 07.80 GJ Sdl 2027 | 0.26% | |
S SDL MH 7.45% 2037 | 0.25% | |
S SDL MH 7.49% 2036 | 0.19% | |
G GOI LOAN 7.26% 2032 | 0.13% | |
I ICICI Home Finance Company Limited | 0.13% | |
H HDFC Ergo General Insurance Company Limited | 0.13% | |
S SDL TN 7.44% 2034 | 0.13% | |
G GOI LOAN 7.36% 2052 | 0.13% | |
N Nhpc Limited | 0.13% | |
G GOI LOAN 6.92% 2039 | 0.12% | |
S SDL UP 7.62% 2034 | 0.11% | |
G GOI LOAN 7.27% 2026 | 0.11% | |
I Indian Railway Finance Corporation Limited | 0.10% | |
S SDL MH 7.63% 2036 | 0.08% | |
S SDL MH 7.63% 2035 | 0.08% | |
S SDL TN 7.42% 2034 | 0.06% | |
0 07.85 Up SDL 2027 | 0.05% | |
S SDL WB 7.53% 2044 | 0.04% | |
G GOI LOAN 8.13% 2045 | 0.02% | |
G GOI LOAN 7.25% 2063 | 0.02% | |
G GOI LOAN 8.30% 2040 | 0.02% | |
S SDL MH 7.21% 2035 | 0.02% | |
G GOI LOAN 6.19% 2034 | 0.01% | |
G GOI LOAN 7.26% 2029 | 0.01% | |
0 07.33 MH Sdl 2027 | 0.00% | |
G GOI LOAN 6.57% 2033 | 0.00% | |
S Sun Pharmaceutical | 0.00% | |
P Power Grid Corporation of India | 0.00% |
Fund Comparison
Sorted highest to lowest: 3Y Returns
1Y Returns
8.15%
3Y Returns
8.61%
5Y Returns
6.83%
1Y Returns
0.24%
3Y Returns
23.42%
5Y Returns
18.93%
1Y Returns
-1.61%
3Y Returns
21.69%
5Y Returns
25.27%
1Y Returns
-6.99%
3Y Returns
21.47%
5Y Returns
31.30%
1Y Returns
-3.88%
3Y Returns
21.12%
5Y Returns
22.11%
1Y Returns
-5.01%
3Y Returns
20.97%
5Y Returns
-
Fund Details
52W High NAV
₹ 13.7435
Min. SIP Amount
₹ 100.00
Min. Lumpsum Amount
₹ 100.00
AUM (in Cr.)
₹ 4,731.22
Expense Ratio
0.08%
Lock-in Period
No Lock in Period
52W Low NAV
₹ 12.6862
Inception Date
23 Jul 2020
Fund Age
5 Yrs
Benchmark
NIFTY BHARAT Bond Index - April 2031
Scheme Type
Open Ended
Stamp Duty
0.005% (from July 1st 2020)
Exit Load
- Exit load 0.10%, If redeemed within 30 days
Tax Implication
- If you redeem within 1 year, STCG are taxed at 20%; If you redeem after 1 year, and returns exceed ₹1.25 Lakhs in a financial year, LTCG are taxed at 12.5%
Fund Managers
Name
Pranavi Kulkarni
Qualification
MBA & B.E.
Name
Hetul Raval
Qualification
MMS - Finance
Fund Objective
BHARAT Bond FOF – April 2031 is a fund of funds scheme with the primary objective to generate returns by investing in units of BHARAT Bond ETF – April 2031.
Risk-O-Meter
Investors understand that their principal will be at
Moderate Risk
Risk Scale
Low
Moderately Low
Moderate
Moderately High
High
Very High
AMC Information
Edelweiss Mutual Fund
Funds Managed
55
Assets Managed (₹ Cr)
₹ 1,20,254.12
Contact Details
Registered Address
Edelwiess House,Off.C.S.T. Road,Kalina, Mumbai - 400 098.
Top Funds from Edelweiss Mutual Fund
Long Term Returns
Short Term Returns
Overview
Name | 1Y Returns | 3Y Returns | 5Y Returns |
|---|---|---|---|
| -1.61% | 21.69% | 25.27% | |
| -6.99% | 21.47% | 31.30% | |
| -3.88% | 21.12% | 22.11% | |
| -5.01% | 20.97% | - | |
| 4.13% | 17.24% | 18.47% | |
| -1.31% | 17.08% | 21.05% | |
| -10.84% | 15.49% | 19.73% | |
| -3.32% | 14.95% | 20.48% | |
| -9.24% | 12.22% | 18.07% | |
| -3.28% | - | - |
Sorted highest to lowest: 3Y Returns
1Y Returns
-1.61%
3Y Returns
21.69%
5Y Returns
25.27%
1Y Returns
-6.99%
3Y Returns
21.47%
5Y Returns
31.30%
1Y Returns
-3.88%
3Y Returns
21.12%
5Y Returns
22.11%
1Y Returns
-5.01%
3Y Returns
20.97%
5Y Returns
-
1Y Returns
4.13%
3Y Returns
17.24%
5Y Returns
18.47%
1Y Returns
-1.31%
3Y Returns
17.08%
5Y Returns
21.05%
1Y Returns
-10.84%
3Y Returns
15.49%
5Y Returns
19.73%
1Y Returns
-3.32%
3Y Returns
14.95%
5Y Returns
20.48%
1Y Returns
-9.24%
3Y Returns
12.22%
5Y Returns
18.07%
1Y Returns
-3.28%
3Y Returns
-
5Y Returns
-
Open NFOs
View All
Explore Mutual Funds by Type
Popular Funds
Popular Schemes
View All MF SchemesMutual Fund Calculators
View AllFAQs
When was BHARAT Bond FOF April 2031 Fund launched?
BHARAT Bond FOF April 2031 Fund was launched on 23 Jul 2020.
What is the current NAV of BHARAT Bond FOF April 2031 Fund?
The current NAV of BHARAT Bond FOF April 2031 Fund is ₹13.7664 as of 07 Oct 2025.
What is the AUM of BHARAT Bond FOF April 2031 Fund?
The latest value of AUM of BHARAT Bond FOF April 2031 Fund is ₹4,731.22 crores as of 07 Oct 2025.
What is the rate of return of BHARAT Bond FOF April 2031 Fund?
The return on investment of BHARAT Bond FOF April 2031 Fund is:
- In the past 1Y: 8.15%
- In the past 3Y: 8.61%
- In the past 5Y: 6.83%
What is the expense ratio of BHARAT Bond FOF April 2031 Fund?
The expense ratio of BHARAT Bond FOF April 2031 Fund is 0.08%.
What is exit load of BHARAT Bond FOF April 2031 Fund?
The exit load of BHARAT Bond FOF April 2031 Fund is as follows:
Exit load 0.10%, If redeemed within 30 days
What is the portfolio of BHARAT Bond FOF April 2031 Fund?
The portfolio of BHARAT Bond FOF April 2031 Fund includes:
Top 3 sectoral holdings include:
- Bharti Airtel: 4.94%
- Reliance Industries: 4.91%
- Larsen & Toubro: 3.59%
- RBL Bank: 2.93%
- HDFC Bank: 2.85%
Top 3 sectoral holdings include:
- Others: 27.44%
- Financial Services: 18.00%
- Consumer Defensive: 9.47%
How risky is investing in BHARAT Bond FOF April 2031 Fund?
On the risk scale of Low, Moderately Low, Moderate, Moderately High, High and Very High, the risk-o-meter of BHARAT Bond FOF April 2031 Fund is Moderate.
Who is the fund manager BHARAT Bond FOF April 2031 Fund?
The fund manager of BHARAT Bond FOF April 2031 Fund is Pranavi Kulkarni, Hetul Raval.
What is the minimum investment required in BHARAT Bond FOF April 2031 Fund?
If you wish to invest in BHARAT Bond FOF April 2031 Fund, the minimum SIP amount is ₹100 and Lumpsum is ₹100.
How to invest in BHARAT Bond FOF April 2031 Fund directly?
You can easily invest in mutual funds at 0% commission on Dhan. Here's how you can directly invest in BHARAT Bond FOF April 2031 Fund:
- Open Demat Account on Dhan if you don't have one.
- Analyze the fund performance.
- Invest via SIP or Lumpsum.
Invest in
BHARAT Bond FOF April 2031 Fund
Pay 0% Commission!
+91
error
Or Scan the QR Code to download the Dhan App
Join our Community
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.
Details of client bank account
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors
