Add to Cart
www.jmfinancialmf.com
@JMFSLtd
Dhan App
Chrome
Invest at 0% Commission in 1,500+ Direct Mutual Fund Schemes
Home
Mutual FundsJM Aggressive Hybrid Fund Direct - GrowthJ
5 Year Absolute Returns
182.09%
NAV (₹) on 18 Sep 2025
140.3289
1 Day NAV Change
-0.06%4
Morningstar
5
Value Research
About Fund
JM Aggressive Hybrid Fund Direct - Growth is a Hybrid mutual fund scheme launched on 01 Jan 2013. Investors can begin their investment journey with a minimum SIP of ₹100 or a lumpsum investment of ₹1,000. The fund manages total assets worth ₹804.38 crores, and the current NAV stands at ₹140.3289 as of 18 Sep 2025. The fund has delivered absolute returns of -3.88% in the past 1 year. For the last 3 years the fund has delivered a CAGR of 22.61%. For 5 years it has given a CAGR of 23.05%. The expense ratio of the fund is 0.66%. From the funds total AUM, its top holdings include Triparty Repo at 11.74%, Small Industries Development Bank Of India at 7.66%, GOI LOAN 6.33% 2035 at 6.10%, Invesco India Shrt DurDir Gr at 5.54%, EXIM at 4.43%
NAV
NIFTY50
NAV
NIFTY50
2X
Investors doubled money in past 151 months.
CAGR: 23.05%
Compare Now
Returns Calculator
Based on Annualised Returns
Investment Type
SIP Amount
Investment Period
5Y
₹ 32.73 L
3.50%
₹ 34.55 L
5.45%
₹ 56.55 L
23.05%
Savings Account
Regular Funds
This Fund on Dhan
Total Investment
₹ 30,00,000
Returns
₹ 26,55,437 (88.51%)
Maturity Value
₹ 56,55,437
Disclaimer: Fixed deposits offer guaranteed returns. Mutual fund investments carry market risks; read all scheme-related documents carefully. Past performance does not guarantee future returns.
Direct vs Regular Returns
| This Fund | Exp. Ratio | 1M | 3M | 6M | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|
| Direct | 0.35% | 0.42% | 1.19% | 4.76% | 8.52% | 25.27% | 35.28% |
| Regular | 1.05% | 0.34% | 0.98% | 4.32% | 7.66% | 22.80% | 30.37% |
Returns Vs Nifty 50
| Name | 1 Month | 3 Month | 6 Month | 1 Year | 3 Year | 5 Year |
|---|---|---|---|---|---|---|
| This Fund | 4.54% | 2.27% | 12.59% | -3.88% | 84.34% | 182.09% |
| Nifty 50 | 2.2% | 2.46% | 11.34% | 0.18% | 44.27% | 120.98% |
*The above table contains absolute returns.
Historical Returns
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.69% | 0.36% | 1.11% | 1.10% | 1.06% | 0.16% | 0.56% | -0.01% | 0.43% | NA | NA | NA |
2024 | 0.63% | 0.50% | 0.68% | 0.29% | 0.79% | 0.42% | 0.89% | 0.65% | 0.87% | 0.40% | 0.52% | 0.39% |
2023 | 0.46% | 0.08% | 0.92% | 0.90% | 0.66% | 0.20% | 0.44% | 0.48% | 0.39% | 0.30% | 0.65% | 0.87% |
2022 | 0.31% | 0.59% | 0.37% | -0.17% | -0.71% | 0.31% | 0.53% | 0.43% | 0.02% | 0.37% | 0.75% | 0.37% |
2021 | -0.25% | -0.23% | 0.67% | 0.59% | 0.38% | 0.00% | 0.72% | 0.57% | 0.02% | 0.09% | 0.45% | 0.16% |
2020 | 0.79% | 1.00% | 0.36% | 0.35% | 1.92% | 1.75% | 1.10% | -0.46% | -0.13% | 1.14% | 0.83% | 0.31% |
2019 | 0.76% | 0.79% | 1.33% | -0.19% | 1.42% | 0.25% | 1.66% | 0.87% | 0.23% | 1.16% | 0.62% | 0.05% |
2018 | 0.24% | 0.37% | 1.28% | -0.41% | -0.08% | 0.62% | 0.77% | 0.45% | -0.13% | 0.56% | 1.08% | 0.79% |
2017 | 0.47% | -0.30% | 0.65% | 0.23% | 0.74% | 0.83% | 0.93% | 0.50% | 0.13% | 0.37% | 0.23% | -0.13% |
2016 | 0.44% | 0.12% | 1.28% | 0.48% | 0.46% | 0.68% | 1.66% | 0.85% | 0.86% | 0.34% | 2.16% | -0.63% |
2015 | 1.50% | 0.26% | 0.60% | 0.12% | 0.57% | -0.05% | 1.12% | 0.74% | 1.00% | 0.65% | 0.14% | 0.29% |
2014 | 0.49% | 0.51% | 1.05% | 0.78% | 1.06% | 0.65% | 0.44% | 0.47% | 0.83% | 1.31% | 1.07% | 0.74% |
2013 | 0.65% | 0.33% | 0.91% | 10,027.81% | 0.56% | 0.02% | -1.52% | 0.18% | 1.63% | 1.09% | 0.36% | 0.62% |
Start SIP with as Low as ₹100.
Historical NAV
High : 3,993.2181
Low : 15.6408
Day  | NAV (in ₹) | Change (in ₹) | Change (in %) |
|---|---|---|---|
| 17 Sept 2025 | 3,993.2181 | 2.5803 | 0.07% |
| 16 Sept 2025 | 3,990.6378 | 0.8012 | 0.02% |
| 15 Sept 2025 | 3,989.8366 | 0.5227 | 0.01% |
| 12 Sept 2025 | 3,989.3139 | 0.5139 | 0.01% |
| 11 Sept 2025 | 3,988.8000 | 1.1734 | 0.03% |
| 10 Sept 2025 | 3,987.6266 | 0.6486 | 0.02% |
| 09 Sept 2025 | 3,986.9780 | 3.0219 | 0.08% |
| 05 Sept 2025 | 3,983.9561 | 2.9471 | 0.07% |
| 04 Sept 2025 | 3,981.0090 | 2.5864 | 0.07% |
| 03 Sept 2025 | 3,978.4226 | 1.7220 | 0.04% |
| 02 Sept 2025 | 3,976.7006 | 0.6305 | 0.02% |
| 01 Sept 2025 | 3,976.0701 | -0.3571 | -0.01%  |
| 29 Aug 2025 | 3,976.4272 | -2.4130 | -0.06% |
| 28 Aug 2025 | 3,978.8402 | 6.0753 | 0.15% |
| 26 Aug 2025 | 3,972.7649 | -3.9992 | -0.10% |
| 25 Aug 2025 | 3,976.7641 | 0.3909 | 0.01% |
| 22 Aug 2025 | 3,976.3732 | -0.1181 | -0.00% |
| 21 Aug 2025 | 3,976.4913 | 0.0146 | 0.00% |
| 20 Aug 2025 | 3,976.4767 | 2.1607 | 0.05% |
| 19 Aug 2025 | 3,974.3160 | -0.7818 | -0.02% |
| 18 Aug 2025 | 3,975.0978 | -1.4336 | -0.04% |
| 14 Aug 2025 | 3,976.5314 | 4.5031 | 0.11% |
| 13 Aug 2025 | 3,972.0283 | -1.5758 | -0.04% |
| 12 Aug 2025 | 3,973.6041 | -3.5168 | -0.09% |
| 11 Aug 2025 | 3,977.1209 | -1.9329 | -0.05% |
| 08 Aug 2025 | 3,979.0538 | 1.1008 | 0.03% |
| 07 Aug 2025 | 3,977.9530 | 1.8561 | 0.05% |
| 06 Aug 2025 | 3,976.0969 | -5.7239 | -0.14% |
| 05 Aug 2025 | 3,981.8208 | 0.1141 | 0.00% |
| 04 Aug 2025 | 3,981.7067 | 4.7542 | 0.12% |
| 01 Aug 2025 | 3,976.9525 | 1.6103 | 0.04% |
| 31 Jul 2025 | 3,975.3422 | 0.7724 | 0.02% |
| 30 Jul 2025 | 3,974.5698 | 0.3300 | 0.01% |
| 29 Jul 2025 | 3,974.2398 | 0.1495 | 0.00% |
| 28 Jul 2025 | 3,974.0903 | 0.3105 | 0.01% |
| 25 Jul 2025 | 3,973.7798 | -1.5539 | -0.04% |
| 24 Jul 2025 | 3,975.3337 | 0.4593 | 0.01% |
| 23 Jul 2025 | 3,974.8744 | 1.5912 | 0.04% |
| 22 Jul 2025 | 3,973.2832 | 2.0351 | 0.05% |
| 21 Jul 2025 | 3,971.2481 | 1.8018 | 0.05% |
| 18 Jul 2025 | 3,969.4463 | 1.6368 | 0.04% |
| 17 Jul 2025 | 3,967.8095 | 2.1005 | 0.05% |
| 16 Jul 2025 | 3,965.7090 | 0.4485 | 0.01% |
| 15 Jul 2025 | 3,965.2605 | 0.8536 | 0.02% |
| 14 Jul 2025 | 3,964.4069 | 1.6043 | 0.04% |
| 11 Jul 2025 | 3,962.8026 | 0.2568 | 0.01% |
| 10 Jul 2025 | 3,962.5458 | 0.1916 | 0.01% |
| 09 Jul 2025 | 3,962.3542 | -0.3060 | -0.01% |
| 08 Jul 2025 | 3,962.6602 | 0.3927 | 0.01% |
| 07 Jul 2025 | 3,962.2675 | 2.6413 | 0.07% |
| 04 Jul 2025 | 3,959.6262 | 0.6927 | 0.02% |
| 03 Jul 2025 | 3,958.9335 | 3.1812 | 0.08% |
| 02 Jul 2025 | 3,955.7523 | 2.5473 | 0.06% |
| 01 Jul 2025 | 3,953.2050 | 3.5628 | 0.09% |
| 30 Jun 2025 | 3,949.6422 | 2.6760 | 0.07% |
| 27 Jun 2025 | 3,946.9662 | -0.4755 | -0.01% |
| 26 Jun 2025 | 3,947.4417 | 0.0333 | 0.00% |
| 25 Jun 2025 | 3,947.4084 | -1.3084 | -0.03% |
| 24 Jun 2025 | 3,948.7168 | 4.7106 | 0.12% |
| 23 Jun 2025 | 3,944.0062 | 0.6364 | 0.02% |
| 20 Jun 2025 | 3,943.3698 | -1.9295 | -0.05% |
| 19 Jun 2025 | 3,945.2993 | -2.6926 | -0.07% |
| 18 Jun 2025 | 3,947.9919 | 1.6069 | 0.04% |
| 17 Jun 2025 | 3,946.3850 | 4.5666 | 0.12% |
| 16 Jun 2025 | 3,941.8184 | 3.0261 | 0.08% |
| 13 Jun 2025 | 3,938.7923 | -3.6415 | -0.09% |
| 12 Jun 2025 | 3,942.4338 | -3.6405 | -0.09% |
| 11 Jun 2025 | 3,946.0743 | -3.3613 | -0.09% |
| 10 Jun 2025 | 3,949.4356 | -7.2623 | -0.18% |
| 09 Jun 2025 | 3,956.6979 | -1.8848 | -0.05% |
| 06 Jun 2025 | 3,958.5827 | 12.0774 | 0.31% |
| 05 Jun 2025 | 3,946.5053 | 1.5170 | 0.04% |
| 04 Jun 2025 | 3,944.9883 | 0.8818 | 0.02% |
| 03 Jun 2025 | 3,944.1065 | 0.8753 | 0.02% |
| 02 Jun 2025 | 3,943.2312 | 2.3069 | 0.06% |
| 30 May 2025 | 3,940.9243 | -0.4191 | -0.01% |
| 29 May 2025 | 3,941.3434 | 0.1169 | 0.00% |
| 28 May 2025 | 3,941.2265 | 1.9039 | 0.05% |
| 27 May 2025 | 3,939.3226 | 0.6971 | 0.02% |
| 26 May 2025 | 3,938.6255 | 2.0039 | 0.05% |
| 23 May 2025 | 3,936.6216 | 0.9085 | 0.02% |
| 22 May 2025 | 3,935.7131 | -1.0791 | -0.03% |
| 21 May 2025 | 3,936.7922 | 7.0362 | 0.18% |
| 20 May 2025 | 3,929.7560 | 2.8924 | 0.07% |
| 19 May 2025 | 3,926.8636 | 3.1686 | 0.08% |
| 16 May 2025 | 3,923.6950 | 5.6979 | 0.15% |
| 15 May 2025 | 3,917.9971 | 4.6573 | 0.12% |
| 14 May 2025 | 3,913.3398 | 4.7719 | 0.12% |
| 13 May 2025 | 3,908.5679 | 11.9822 | 0.31% |
| 09 May 2025 | 3,896.5857 | -1.1600 | -0.03% |
| 08 May 2025 | 3,897.7457 | -6.1455 | -0.16% |
| 07 May 2025 | 3,903.8912 | 1.4589 | 0.04% |
| 06 May 2025 | 3,902.4323 | -0.9787 | -0.03% |
| 05 May 2025 | 3,903.4110 | 3.9949 | 0.10% |
| 02 May 2025 | 3,899.4161 | 1.8921 | 0.05% |
| 30 Apr 2025 | 3,897.5240 | -0.3338 | -0.01% |
| 29 Apr 2025 | 3,897.8578 | 4.9826 | 0.13% |
| 28 Apr 2025 | 3,892.8752 | 0.3861 | 0.01% |
| 25 Apr 2025 | 3,892.4891 | -2.0322 | -0.05% |
| 24 Apr 2025 | 3,894.5213 | 0.4707 | 0.01% |
| 23 Apr 2025 | 3,894.0506 | 1.7117 | 0.04% |
| 22 Apr 2025 | 3,892.3389 | 1.7321 | 0.05% |
| 21 Apr 2025 | 3,890.6068 | 5.8594 | 0.15% |
| 17 Apr 2025 | 3,884.7474 | 4.9501 | 0.13% |
| 16 Apr 2025 | 3,879.7973 | 3.3778 | 0.09% |
| 15 Apr 2025 | 3,876.4195 | 5.5348 | 0.14% |
| 11 Apr 2025 | 3,870.8847 | 4.3918 | 0.11% |
| 09 Apr 2025 | 3,866.4929 | 4.2565 | 0.11% |
| 08 Apr 2025 | 3,862.2364 | 0.9573 | 0.03% |
| 07 Apr 2025 | 3,861.2791 | 0.8014 | 0.02% |
| 04 Apr 2025 | 3,860.4777 | 2.7629 | 0.07% |
| 03 Apr 2025 | 3,857.7148 | 2.5253 | 0.07% |
| 02 Apr 2025 | 3,855.1895 | 13.5484 | 0.35% |
| 31 Mar 2025 | 3,841.6411 | 1.8695 | 0.05% |
| 28 Mar 2025 | 3,839.7716 | 4.6974 | 0.12% |
| 27 Mar 2025 | 3,835.0742 | 3.9961 | 0.10% |
| 26 Mar 2025 | 3,831.0781 | 2.5876 | 0.07% |
| 25 Mar 2025 | 3,828.4905 | 1.1842 | 0.03% |
| 24 Mar 2025 | 3,827.3063 | 3.0504 | 0.08% |
| 21 Mar 2025 | 3,824.2559 | 3.2072 | 0.08% |
| 20 Mar 2025 | 3,821.0487 | 3.9422 | 0.10% |
| 19 Mar 2025 | 3,817.1065 | 3.3041 | 0.09% |
| 18 Mar 2025 | 3,813.8024 | 2.1215 | 0.06% |
| 17 Mar 2025 | 3,811.6809 | 3.4142 | 0.09% |
| 13 Mar 2025 | 3,808.2667 | 0.5118 | 0.01% |
| 12 Mar 2025 | 3,807.7549 | 1.0781 | 0.03% |
| 11 Mar 2025 | 3,806.6768 | 1.3103 | 0.03% |
| 10 Mar 2025 | 3,805.3665 | 1.1123 | 0.03% |
| 07 Mar 2025 | 3,804.2542 | 1.0006 | 0.03% |
| 06 Mar 2025 | 3,803.2536 | 2.3565 | 0.06% |
| 05 Mar 2025 | 3,800.8971 | 1.6709 | 0.04% |
| 04 Mar 2025 | 3,799.2262 | -0.0722 | -0.00% |
| 03 Mar 2025 | 3,799.2984 | 0.8955 | 0.02% |
| 28 Feb 2025 | 3,798.4029 | -0.1410 | -0.00% |
| 27 Feb 2025 | 3,798.5439 | 0.5531 | 0.02% |
| 25 Feb 2025 | 3,797.9908 | 1.3255 | 0.04% |
| 24 Feb 2025 | 3,796.6653 | 2.4751 | 0.07% |
| 21 Feb 2025 | 3,794.1902 | 0.8521 | 0.02% |
| 20 Feb 2025 | 3,793.3381 | 0.5985 | 0.02% |
| 18 Feb 2025 | 3,792.7396 | 0.9554 | 0.03% |
| 17 Feb 2025 | 3,791.7842 | 2.0338 | 0.05% |
| 14 Feb 2025 | 3,789.7504 | 0.8294 | 0.02% |
| 13 Feb 2025 | 3,788.9210 | 0.3607 | 0.01% |
| 12 Feb 2025 | 3,788.5603 | -0.1467 | -0.00% |
| 11 Feb 2025 | 3,788.7070 | 1.3785 | 0.04% |
| 10 Feb 2025 | 3,787.3285 | -0.0500 | -0.00% |
| 07 Feb 2025 | 3,787.3785 | -2.7155 | -0.07% |
| 06 Feb 2025 | 3,790.0940 | 1.8752 | 0.05% |
| 05 Feb 2025 | 3,788.2188 | 2.3132 | 0.06% |
| 04 Feb 2025 | 3,785.9056 | 1.0505 | 0.03% |
| 03 Feb 2025 | 3,784.8551 | 4.3109 | 0.11% |
| 31 Jan 2025 | 3,780.5442 | 0.0866 | 0.00% |
| 30 Jan 2025 | 3,780.4576 | 0.7445 | 0.02% |
| 29 Jan 2025 | 3,779.7131 | 0.3421 | 0.01% |
| 28 Jan 2025 | 3,779.3710 | 0.5360 | 0.01% |
| 27 Jan 2025 | 3,778.8350 | 5.0193 | 0.13% |
| 24 Jan 2025 | 3,773.8157 | 1.6082 | 0.04% |
| 23 Jan 2025 | 3,772.2075 | 0.1468 | 0.00% |
| 22 Jan 2025 | 3,772.0607 | 1.6501 | 0.04% |
| 21 Jan 2025 | 3,770.4106 | 1.9658 | 0.05% |
| 20 Jan 2025 | 3,768.4448 | 3.0346 | 0.08% |
| 17 Jan 2025 | 3,765.4102 | -0.0176 | 0.00% |
| 16 Jan 2025 | 3,765.4278 | 5.6812 | 0.15% |
| 15 Jan 2025 | 3,759.7466 | 2.4679 | 0.07% |
| 14 Jan 2025 | 3,757.2787 | 1.1466 | 0.03% |
| 13 Jan 2025 | 3,756.1321 | -5.0166 | -0.13% |
| 10 Jan 2025 | 3,761.1487 | 0.6016 | 0.02% |
| 09 Jan 2025 | 3,760.5471 | -0.0726 | -0.00% |
| 08 Jan 2025 | 3,760.6197 | -0.4186 | -0.01% |
| 07 Jan 2025 | 3,761.0383 | 1.4303 | 0.04% |
| 06 Jan 2025 | 3,759.6080 | 3.2393 | 0.09% |
| 03 Jan 2025 | 3,756.3687 | 1.3864 | 0.04% |
| 02 Jan 2025 | 3,754.9823 | 0.4938 | 0.01% |
| 01 Jan 2025 | 3,754.4885 | 0.0645 | 0.00% |
| 31 Dec 2024 | 3,754.4240 | 3.1595 | 0.08% |
| 30 Dec 2024 | 3,751.2645 | 2.2784 | 0.06% |
| 27 Dec 2024 | 3,748.9861 | 0.3978 | 0.01% |
| 26 Dec 2024 | 3,748.5883 | 0.8165 | 0.02% |
| 24 Dec 2024 | 3,747.7718 | 0.0041 | 0.00% |
| 23 Dec 2024 | 3,747.7677 | 1.8409 | 0.05% |
| 20 Dec 2024 | 3,745.9268 | -0.1443 | -0.00% |
| 19 Dec 2024 | 3,746.0711 | -2.1040 | -0.06% |
| 18 Dec 2024 | 3,748.1751 | 0.9171 | 0.02% |
| 17 Dec 2024 | 3,747.2580 | -0.3454 | -0.01% |
| 16 Dec 2024 | 3,747.6034 | 1.9097 | 0.05% |
| 13 Dec 2024 | 3,745.6937 | 0.3489 | 0.01% |
| 12 Dec 2024 | 3,745.3448 | -0.5347 | -0.01% |
| 11 Dec 2024 | 3,745.8795 | -0.2416 | -0.01% |
| 10 Dec 2024 | 3,746.1211 | 1.5626 | 0.04% |
| 09 Dec 2024 | 3,744.5585 | 3.2692 | 0.09% |
| 06 Dec 2024 | 3,741.2893 | -3.2595 | -0.09% |
| 05 Dec 2024 | 3,744.5488 | 1.0321 | 0.03% |
| 04 Dec 2024 | 3,743.5167 | 2.2092 | 0.06% |
| 03 Dec 2024 | 3,741.3075 | 1.5072 | 0.04% |
| 02 Dec 2024 | 3,739.8003 | 6.2237 | 0.17% |
| 29 Nov 2024 | 3,733.5766 | 4.6717 | 0.13% |
| 28 Nov 2024 | 3,728.9049 | 0.9548 | 0.03% |
| 27 Nov 2024 | 3,727.9501 | 1.0809 | 0.03% |
| 26 Nov 2024 | 3,726.8692 | 0.2911 | 0.01% |
| 25 Nov 2024 | 3,726.5781 | 3.2555 | 0.09% |
| 22 Nov 2024 | 3,723.3226 | -0.2954 | -0.01% |
| 21 Nov 2024 | 3,723.6180 | 0.0106 | 0.00% |
| 19 Nov 2024 | 3,723.6074 | 1.8636 | 0.05% |
| 18 Nov 2024 | 3,721.7438 | 3.2934 | 0.09% |
| 14 Nov 2024 | 3,718.4504 | -1.1377 | -0.03% |
| 13 Nov 2024 | 3,719.5881 | -0.3151 | -0.01% |
| 12 Nov 2024 | 3,719.9032 | -0.1209 | -0.00% |
| 11 Nov 2024 | 3,720.0241 | 1.8418 | 0.05% |
| 08 Nov 2024 | 3,718.1823 | 1.9953 | 0.05% |
| 07 Nov 2024 | 3,716.1870 | 0.9701 | 0.03% |
| 06 Nov 2024 | 3,715.2169 | 0.5489 | 0.02% |
| 05 Nov 2024 | 3,714.6680 | 0.5590 | 0.02% |
| 04 Nov 2024 | 3,714.1090 | 2.8404 | 0.08% |
| 31 Oct 2024 | 3,711.2686 | -0.2441 | -0.01% |
| 30 Oct 2024 | 3,711.5127 | 1.8033 | 0.05% |
| 29 Oct 2024 | 3,709.7094 | 1.9144 | 0.05% |
| 28 Oct 2024 | 3,707.7950 | 0.3988 | 0.01% |
| 25 Oct 2024 | 3,707.3962 | -0.1938 | -0.01% |
| 24 Oct 2024 | 3,707.5900 | 1.0150 | 0.03% |
| 23 Oct 2024 | 3,706.5750 | 1.7725 | 0.05% |
| 22 Oct 2024 | 3,704.8025 | -0.3416 | -0.01% |
| 21 Oct 2024 | 3,705.1441 | 0.3550 | 0.01% |
| 18 Oct 2024 | 3,704.7891 | -1.2710 | -0.03% |
| 17 Oct 2024 | 3,706.0601 | -0.3831 | -0.01% |
| 16 Oct 2024 | 3,706.4432 | -0.2193 | -0.01% |
| 15 Oct 2024 | 3,706.6625 | 1.4294 | 0.04% |
| 14 Oct 2024 | 3,705.2331 | 3.3599 | 0.09% |
| 11 Oct 2024 | 3,701.8732 | 0.7047 | 0.02% |
| 10 Oct 2024 | 3,701.1685 | 0.6584 | 0.02% |
| 09 Oct 2024 | 3,700.5101 | 4.7014 | 0.13% |
| 08 Oct 2024 | 3,695.8087 | 3.1249 | 0.09% |
| 07 Oct 2024 | 3,692.6838 | 0.2323 | 0.01% |
| 04 Oct 2024 | 3,692.4515 | -3.2283 | -0.09% |
| 03 Oct 2024 | 3,695.6798 | -0.8822 | -0.02% |
| 01 Oct 2024 | 3,696.5620 | 2.4143 | 0.07% |
| 30 Sept 2024 | 3,694.1477 | 2.5467 | 0.07% |
| 27 Sept 2024 | 3,691.6010 | -0.8646 | -0.02% |
| 26 Sept 2024 | 3,692.4656 | 2.5790 | 0.07% |
| 25 Sept 2024 | 3,689.8866 | 2.0843 | 0.06% |
| 24 Sept 2024 | 3,687.8023 | 1.3805 | 0.04% |
| 23 Sept 2024 | 3,686.4218 | 2.1901 | 0.06% |
| 20 Sept 2024 | 3,684.2317 | 0.5771 | 0.02% |
| 19 Sept 2024 | 3,683.6546 | 3.8795 | 0.11% |
| 17 Sept 2024 | 3,679.7751 | -0.3312 | -0.01% |
| 16 Sept 2024 | 3,680.1063 | 4.1353 | 0.11% |
| 13 Sept 2024 | 3,675.9710 | 2.4623 | 0.07% |
| 12 Sept 2024 | 3,673.5087 | 1.4473 | 0.04% |
| 11 Sept 2024 | 3,672.0614 | 2.1609 | 0.06% |
| 10 Sept 2024 | 3,669.9005 | 1.0090 | 0.03% |
| 09 Sept 2024 | 3,668.8915 | 2.1662 | 0.06% |
| 06 Sept 2024 | 3,666.7253 | 0.7662 | 0.02% |
| 05 Sept 2024 | 3,665.9591 | 0.7398 | 0.02% |
| 04 Sept 2024 | 3,665.2193 | 1.5493 | 0.04% |
| 03 Sept 2024 | 3,663.6700 | 1.2482 | 0.03% |
| 02 Sept 2024 | 3,662.4218 | 1.3246 | 0.04% |
| 30 Aug 2024 | 3,661.0972 | 0.4415 | 0.01% |
| 29 Aug 2024 | 3,660.6557 | 0.4208 | 0.01% |
| 28 Aug 2024 | 3,660.2349 | 0.9677 | 0.03% |
| 27 Aug 2024 | 3,659.2672 | 0.5010 | 0.01% |
| 26 Aug 2024 | 3,658.7662 | 2.6528 | 0.07% |
| 23 Aug 2024 | 3,656.1134 | 0.3740 | 0.01% |
| 22 Aug 2024 | 3,655.7394 | 1.0354 | 0.03% |
| 21 Aug 2024 | 3,654.7040 | 0.7043 | 0.02% |
| 20 Aug 2024 | 3,653.9997 | 1.4411 | 0.04% |
| 19 Aug 2024 | 3,652.5586 | 2.4232 | 0.07% |
| 16 Aug 2024 | 3,650.1354 | 0.4348 | 0.01% |
| 14 Aug 2024 | 3,649.7006 | 1.9236 | 0.05% |
| 13 Aug 2024 | 3,647.7770 | 0.6504 | 0.02% |
| 12 Aug 2024 | 3,647.1266 | 1.8590 | 0.05% |
| 09 Aug 2024 | 3,645.2676 | 0.6046 | 0.02% |
| 08 Aug 2024 | 3,644.6630 | -0.1517 | -0.00% |
| 07 Aug 2024 | 3,644.8147 | 1.2237 | 0.03% |
| 06 Aug 2024 | 3,643.5910 | -0.2640 | -0.01% |
| 05 Aug 2024 | 3,643.8550 | 4.7082 | 0.13% |
| 02 Aug 2024 | 3,639.1468 | 1.8320 | 0.05% |
| 01 Aug 2024 | 3,637.3148 | 1.6186 | 0.05% |
| 31 Jul 2024 | 3,635.6962 | 1.1601 | 0.03% |
| 30 Jul 2024 | 3,634.5361 | -0.7058 | -0.02% |
| 29 Jul 2024 | 3,635.2419 | 3.4624 | 0.10% |
| 26 Jul 2024 | 3,631.7795 | 2.6336 | 0.07% |
| 25 Jul 2024 | 3,629.1459 | 2.3045 | 0.06% |
| 24 Jul 2024 | 3,626.8414 | 1.5659 | 0.04% |
| 23 Jul 2024 | 3,625.2755 | 0.8830 | 0.02% |
| 22 Jul 2024 | 3,624.3925 | 1.3559 | 0.04% |
| 19 Jul 2024 | 3,623.0366 | 1.0399 | 0.03% |
| 18 Jul 2024 | 3,621.9967 | 1.7536 | 0.05% |
| 16 Jul 2024 | 3,620.2431 | 1.8803 | 0.05% |
| 15 Jul 2024 | 3,618.3628 | 2.5983 | 0.07% |
| 12 Jul 2024 | 3,615.7645 | 1.0177 | 0.03% |
| 11 Jul 2024 | 3,614.7468 | 0.9168 | 0.03% |
| 10 Jul 2024 | 3,613.8300 | 1.5826 | 0.04% |
| 09 Jul 2024 | 3,612.2474 | 0.8561 | 0.02% |
| 08 Jul 2024 | 3,611.3913 | 2.6963 | 0.08% |
| 05 Jul 2024 | 3,608.6950 | 1.0966 | 0.03% |
| 04 Jul 2024 | 3,607.5984 | 1.5397 | 0.04% |
| 03 Jul 2024 | 3,606.0587 | 0.9272 | 0.03% |
| 02 Jul 2024 | 3,605.1315 | 1.4347 | 0.04% |
| 01 Jul 2024 | 3,603.6968 | 1.8899 | 0.05% |
| 28 Jun 2024 | 3,601.8069 | 0.8239 | 0.02% |
| 27 Jun 2024 | 3,600.9830 | 0.2944 | 0.01% |
| 26 Jun 2024 | 3,600.6886 | -0.3630 | -0.01% |
| 25 Jun 2024 | 3,601.0516 | -0.0631 | -0.00% |
| 24 Jun 2024 | 3,601.1147 | 2.0982 | 0.06% |
| 21 Jun 2024 | 3,599.0165 | 1.6150 | 0.05% |
| 20 Jun 2024 | 3,597.4015 | 0.3744 | 0.01% |
| 19 Jun 2024 | 3,597.0271 | 1.3117 | 0.04% |
| 18 Jun 2024 | 3,595.7154 | 2.7880 | 0.08% |
| 14 Jun 2024 | 3,592.9274 | 0.5825 | 0.02% |
| 13 Jun 2024 | 3,592.3449 | 2.1463 | 0.06% |
| 12 Jun 2024 | 3,590.1986 | 0.9724 | 0.03% |
| 11 Jun 2024 | 3,589.2262 | 1.6467 | 0.05% |
| 10 Jun 2024 | 3,587.5795 | 1.5102 | 0.04% |
| 07 Jun 2024 | 3,586.0693 | 1.2883 | 0.04% |
| 06 Jun 2024 | 3,584.7810 | 3.4279 | 0.10% |
| 05 Jun 2024 | 3,581.3531 | 1.7435 | 0.05% |
| 04 Jun 2024 | 3,579.6096 | -6.9901 | -0.20% |
| 03 Jun 2024 | 3,586.5997 | 4.6342 | 0.13% |
| 31 May 2024 | 3,581.9655 | 1.2643 | 0.04% |
| 30 May 2024 | 3,580.7012 | 0.4291 | 0.01% |
| 29 May 2024 | 3,580.2721 | -0.2837 | -0.01% |
| 28 May 2024 | 3,580.5558 | -0.8052 | -0.02% |
| 27 May 2024 | 3,581.3610 | 2.3879 | 0.07% |
| 24 May 2024 | 3,578.9731 | 1.5222 | 0.04% |
| 22 May 2024 | 3,577.4509 | 2.9574 | 0.08% |
| 21 May 2024 | 3,574.4935 | 3.9856 | 0.11% |
| 17 May 2024 | 3,570.5079 | 0.1634 | 0.01% |
| 16 May 2024 | 3,570.3445 | 1.9118 | 0.05% |
| 15 May 2024 | 3,568.4327 | 2.2109 | 0.06% |
| 14 May 2024 | 3,566.2218 | 1.3848 | 0.04% |
| 13 May 2024 | 3,564.8370 | 2.4916 | 0.07% |
| 10 May 2024 | 3,562.3454 | 1.2842 | 0.04% |
| 09 May 2024 | 3,561.0612 | 0.6098 | 0.02% |
| 08 May 2024 | 3,560.4514 | -0.2430 | -0.01% |
| 07 May 2024 | 3,560.6944 | -0.4441 | -0.01% |
| 06 May 2024 | 3,561.1385 | 5.4429 | 0.15% |
| 03 May 2024 | 3,555.6956 | 1.8467 | 0.05% |
| 02 May 2024 | 3,553.8489 | 3.5741 | 0.10% |
| 30 Apr 2024 | 3,550.2748 | 0.4179 | 0.01% |
| 29 Apr 2024 | 3,549.8569 | 1.7156 | 0.05% |
| 26 Apr 2024 | 3,548.1413 | 0.8328 | 0.02% |
| 25 Apr 2024 | 3,547.3085 | -0.3127 | -0.01% |
| 24 Apr 2024 | 3,547.6212 | -0.5558 | -0.02% |
| 23 Apr 2024 | 3,548.1770 | 2.4160 | 0.07% |
| 22 Apr 2024 | 3,545.7610 | 4.3938 | 0.12% |
| 19 Apr 2024 | 3,541.3672 | -3.0839 | -0.09% |
| 18 Apr 2024 | 3,544.4511 | 1.9562 | 0.06% |
| 16 Apr 2024 | 3,542.4949 | -0.6800 | -0.02% |
| 15 Apr 2024 | 3,543.1749 | 2.3359 | 0.07% |
| 12 Apr 2024 | 3,540.8390 | -3.6562 | -0.10% |
| 10 Apr 2024 | 3,544.4952 | 3.4734 | 0.10% |
| 08 Apr 2024 | 3,541.0218 | -0.9225 | -0.03% |
| 05 Apr 2024 | 3,541.9443 | -0.2787 | -0.01% |
| 04 Apr 2024 | 3,542.2230 | 1.6876 | 0.05% |
| 03 Apr 2024 | 3,540.5354 | 0.6709 | 0.02% |
| 02 Apr 2024 | 3,539.8645 | -0.8474 | -0.02% |
| 31 Mar 2024 | 3,540.7119 | 1.7824 | 0.05% |
| 28 Mar 2024 | 3,538.9295 | 4.9446 | 0.14% |
| 27 Mar 2024 | 3,533.9849 | 1.7416 | 0.05% |
| 26 Mar 2024 | 3,532.2433 | 1.4770 | 0.04% |
| 22 Mar 2024 | 3,530.7663 | -1.6146 | -0.05% |
| 21 Mar 2024 | 3,532.3809 | 4.0294 | 0.11% |
| 20 Mar 2024 | 3,528.3515 | 0.3751 | 0.01% |
| 19 Mar 2024 | 3,527.9764 | 0.2971 | 0.01% |
| 18 Mar 2024 | 3,527.6793 | 0.1014 | 0.00% |
| 15 Mar 2024 | 3,527.5779 | -0.1171 | -0.00% |
| 14 Mar 2024 | 3,527.6950 | -0.4936 | -0.01% |
| 13 Mar 2024 | 3,528.1886 | 0.1060 | 0.00% |
| 12 Mar 2024 | 3,528.0826 | 0.0203 | 0.00% |
| 11 Mar 2024 | 3,528.0623 | 4.5811 | 0.13% |
| 07 Mar 2024 | 3,523.4812 | 2.2971 | 0.07% |
| 06 Mar 2024 | 3,521.1841 | 1.6704 | 0.05% |
| 05 Mar 2024 | 3,519.5137 | 0.8329 | 0.02% |
| 04 Mar 2024 | 3,518.6808 | 2.0494 | 0.06% |
| 01 Mar 2024 | 3,516.6314 | 0.5459 | 0.02% |
| 29 Feb 2024 | 3,516.0855 | 0.5491 | 0.02% |
| 28 Feb 2024 | 3,515.5364 | 0.6630 | 0.02% |
| 27 Feb 2024 | 3,514.8734 | 0.5229 | 0.02% |
| 26 Feb 2024 | 3,514.3505 | 2.7780 | 0.08% |
| 23 Feb 2024 | 3,511.5725 | -0.4530 | -0.01% |
| 22 Feb 2024 | 3,512.0255 | 0.3810 | 0.01% |
| 21 Feb 2024 | 3,511.6445 | 1.9094 | 0.05% |
| 20 Feb 2024 | 3,509.7351 | 4.6667 | 0.13% |
| 16 Feb 2024 | 3,505.0684 | 0.1406 | 0.00% |
| 15 Feb 2024 | 3,504.9278 | 2.9806 | 0.09% |
| 14 Feb 2024 | 3,501.9472 | -0.7396 | -0.02% |
| 13 Feb 2024 | 3,502.6868 | 0.4990 | 0.01% |
| 12 Feb 2024 | 3,502.1878 | 2.4324 | 0.07% |
| 09 Feb 2024 | 3,499.7554 | -1.9682 | -0.06% |
| 08 Feb 2024 | 3,501.7236 | -0.4587 | -0.01% |
| 07 Feb 2024 | 3,502.1823 | 1.1882 | 0.03% |
| 06 Feb 2024 | 3,500.9941 | 0.7282 | 0.02% |
| 05 Feb 2024 | 3,500.2659 | -0.7191 | -0.02% |
| 02 Feb 2024 | 3,500.9850 | 2.4549 | 0.07% |
| 01 Feb 2024 | 3,498.5301 | 5.3712 | 0.15% |
| 31 Jan 2024 | 3,493.1589 | 1.3380 | 0.04% |
| 30 Jan 2024 | 3,491.8209 | 1.1737 | 0.03% |
| 29 Jan 2024 | 3,490.6472 | 3.1997 | 0.09% |
| 25 Jan 2024 | 3,487.4475 | 0.7146 | 0.02% |
| 24 Jan 2024 | 3,486.7329 | -0.4741 | -0.01% |
| 23 Jan 2024 | 3,487.2070 | 3.6781 | 0.11% |
| 19 Jan 2024 | 3,483.5289 | 0.3564 | 0.01% |
| 18 Jan 2024 | 3,483.1725 | -0.6422 | -0.02% |
| 17 Jan 2024 | 3,483.8147 | -0.6288 | -0.02% |
| 16 Jan 2024 | 3,484.4435 | 0.7112 | 0.02% |
| 15 Jan 2024 | 3,483.7323 | 4.2868 | 0.12% |
| 12 Jan 2024 | 3,479.4455 | 0.6655 | 0.02% |
| 11 Jan 2024 | 3,478.7800 | 0.7814 | 0.02% |
| 10 Jan 2024 | 3,477.9986 | 1.6239 | 0.05% |
| 09 Jan 2024 | 3,476.3747 | 1.2729 | 0.04% |
| 08 Jan 2024 | 3,475.1018 | 3.8536 | 0.11% |
| 05 Jan 2024 | 3,471.2482 | -0.5670 | -0.02% |
| 04 Jan 2024 | 3,471.8152 | 0.0653 | 0.00% |
| 03 Jan 2024 | 3,471.7499 | 0.6458 | 0.02% |
| 02 Jan 2024 | 3,471.1041 | -0.0885 | -0.00% |
| 01 Jan 2024 | 3,471.1926 | 1.2435 | 0.04% |
| 29 Dec 2023 | 3,469.9491 | 3.1942 | 0.09% |
| 28 Dec 2023 | 3,466.7549 | 0.3382 | 0.01% |
| 27 Dec 2023 | 3,466.4167 | -0.7679 | -0.02% |
| 26 Dec 2023 | 3,467.1846 | 3.2081 | 0.09% |
| 22 Dec 2023 | 3,463.9765 | 0.5366 | 0.02% |
| 21 Dec 2023 | 3,463.4399 | 0.0796 | 0.00% |
| 20 Dec 2023 | 3,463.3603 | 0.6923 | 0.02% |
| 19 Dec 2023 | 3,462.6680 | -0.7144 | -0.02% |
| 18 Dec 2023 | 3,463.3824 | 2.3079 | 0.07% |
| 15 Dec 2023 | 3,461.0745 | 4.9834 | 0.14% |
| 14 Dec 2023 | 3,456.0911 | 6.7077 | 0.19% |
| 13 Dec 2023 | 3,449.3834 | 1.6928 | 0.05% |
| 12 Dec 2023 | 3,447.6906 | 0.6281 | 0.02% |
| 11 Dec 2023 | 3,447.0625 | 1.1949 | 0.04% |
| 08 Dec 2023 | 3,445.8676 | -0.9194 | -0.03% |
| 07 Dec 2023 | 3,446.7870 | 0.6988 | 0.02% |
| 06 Dec 2023 | 3,446.0882 | 1.4695 | 0.04% |
| 05 Dec 2023 | 3,444.6187 | 1.4186 | 0.04% |
| 04 Dec 2023 | 3,443.2001 | 3.2248 | 0.09% |
| 01 Dec 2023 | 3,439.9753 | -0.2379 | -0.01% |
| 30 Nov 2023 | 3,440.2132 | -0.8358 | -0.02% |
| 29 Nov 2023 | 3,441.0490 | 1.9587 | 0.06% |
| 28 Nov 2023 | 3,439.0903 | 3.1979 | 0.09% |
| 24 Nov 2023 | 3,435.8924 | -1.3124 | -0.04% |
| 23 Nov 2023 | 3,437.2048 | 0.3948 | 0.01% |
| 22 Nov 2023 | 3,436.8100 | 1.5672 | 0.05% |
| 21 Nov 2023 | 3,435.2428 | -1.5220 | -0.04% |
| 20 Nov 2023 | 3,436.7648 | -0.6829 | -0.02% |
| 17 Nov 2023 | 3,437.4477 | 1.0909 | 0.03% |
| 16 Nov 2023 | 3,436.3568 | 0.6872 | 0.02% |
| 15 Nov 2023 | 3,435.6696 | 4.2262 | 0.12% |
| 13 Nov 2023 | 3,431.4434 | 2.8646 | 0.08% |
| 10 Nov 2023 | 3,428.5788 | -1.1678 | -0.03% |
| 09 Nov 2023 | 3,429.7466 | 0.8088 | 0.02% |
| 08 Nov 2023 | 3,428.9378 | 1.6987 | 0.05% |
| 07 Nov 2023 | 3,427.2391 | 2.0439 | 0.06% |
| 06 Nov 2023 | 3,425.1952 | 2.8378 | 0.08% |
| 03 Nov 2023 | 3,422.3574 | 1.4367 | 0.04% |
| 02 Nov 2023 | 3,420.9207 | 2.9360 | 0.09% |
| 01 Nov 2023 | 3,417.9847 | 0.3961 | 0.01% |
| 31 Oct 2023 | 3,417.5886 | 1.0437 | 0.03% |
| 30 Oct 2023 | 3,416.5449 | 0.8735 | 0.03% |
| 27 Oct 2023 | 3,415.6714 | 1.2044 | 0.04% |
| 26 Oct 2023 | 3,414.4670 | -0.4698 | -0.01% |
| 25 Oct 2023 | 3,414.9368 | 3.2723 | 0.10% |
| 23 Oct 2023 | 3,411.6645 | 1.0609 | 0.03% |
| 20 Oct 2023 | 3,410.6036 | 0.7020 | 0.02% |
| 19 Oct 2023 | 3,409.9016 | -0.5126 | -0.02% |
| 18 Oct 2023 | 3,410.4142 | -0.2590 | -0.01% |
| 17 Oct 2023 | 3,410.6732 | 1.2872 | 0.04% |
| 16 Oct 2023 | 3,409.3860 | 1.5298 | 0.05% |
| 13 Oct 2023 | 3,407.8562 | 0.4212 | 0.01% |
| 12 Oct 2023 | 3,407.4350 | 1.6179 | 0.05% |
| 11 Oct 2023 | 3,405.8171 | 3.2398 | 0.10% |
| 10 Oct 2023 | 3,402.5773 | 2.8456 | 0.08% |
| 09 Oct 2023 | 3,399.7317 | -1.3140 | -0.04% |
| 06 Oct 2023 | 3,401.0457 | -8.6661 | -0.25% |
| 05 Oct 2023 | 3,409.7118 | 2.3034 | 0.07% |
| 04 Oct 2023 | 3,407.4084 | 0.0062 | 0.00% |
| 03 Oct 2023 | 3,407.4022 | 1.4923 | 0.04% |
| 29 Sept 2023 | 3,405.9099 | -1.1588 | -0.03% |
| 27 Sept 2023 | 3,407.0687 | -0.2631 | -0.01% |
| 26 Sept 2023 | 3,407.3318 | 0.7408 | 0.02% |
| 25 Sept 2023 | 3,406.5910 | 1.3284 | 0.04% |
| 22 Sept 2023 | 3,405.2626 | -0.6285 | -0.02% |
| 21 Sept 2023 | 3,405.8911 | 1.4911 | 0.04% |
| 20 Sept 2023 | 3,404.4000 | 1.8891 | 0.06% |
| 18 Sept 2023 | 3,402.5109 | 2.0725 | 0.06% |
| 15 Sept 2023 | 3,400.4384 | -2.7144 | -0.08% |
| 14 Sept 2023 | 3,403.1528 | 3.3330 | 0.10% |
| 13 Sept 2023 | 3,399.8198 | 3.8595 | 0.11% |
| 12 Sept 2023 | 3,395.9603 | 0.3647 | 0.01% |
| 11 Sept 2023 | 3,395.5956 | 0.0973 | 0.00% |
| 08 Sept 2023 | 3,395.4983 | -0.5195 | -0.02% |
| 07 Sept 2023 | 3,396.0178 | 1.7079 | 0.05% |
| 06 Sept 2023 | 3,394.3099 | 0.1422 | 0.00% |
| 05 Sept 2023 | 3,394.1677 | 0.2190 | 0.01% |
| 04 Sept 2023 | 3,393.9487 | 1.1751 | 0.04% |
| 01 Sept 2023 | 3,392.7736 | 0.7359 | 0.02% |
| 31 Aug 2023 | 3,392.0377 | 1.2653 | 0.04% |
| 30 Aug 2023 | 3,390.7724 | 0.2276 | 0.01% |
| 29 Aug 2023 | 3,390.5448 | 0.7019 | 0.02% |
| 28 Aug 2023 | 3,389.8429 | 3.1216 | 0.09% |
| 25 Aug 2023 | 3,386.7213 | 0.9266 | 0.03% |
| 24 Aug 2023 | 3,385.7947 | 1.1137 | 0.03% |
| 23 Aug 2023 | 3,384.6810 | 2.2153 | 0.07% |
| 22 Aug 2023 | 3,382.4657 | 0.4227 | 0.01% |
| 21 Aug 2023 | 3,382.0430 | 2.3935 | 0.07% |
| 18 Aug 2023 | 3,379.6495 | 2.7514 | 0.08% |
| 17 Aug 2023 | 3,376.8981 | -2.2947 | -0.07% |
| 14 Aug 2023 | 3,379.1928 | 1.3663 | 0.04% |
| 11 Aug 2023 | 3,377.8265 | -2.2153 | -0.07% |
| 10 Aug 2023 | 3,380.0418 | 1.3814 | 0.04% |
| 09 Aug 2023 | 3,378.6604 | 0.5996 | 0.02% |
| 08 Aug 2023 | 3,378.0608 | 1.6351 | 0.05% |
| 07 Aug 2023 | 3,376.4257 | 1.6310 | 0.05% |
| 04 Aug 2023 | 3,374.7947 | 0.2578 | 0.01% |
| 03 Aug 2023 | 3,374.5369 | -1.9509 | -0.06% |
| 02 Aug 2023 | 3,376.4878 | 0.5944 | 0.02% |
| 01 Aug 2023 | 3,375.8934 | 2.1672 | 0.06% |
| 31 Jul 2023 | 3,373.7262 | 1.0256 | 0.03% |
| 28 Jul 2023 | 3,372.7006 | -2.2920 | -0.07% |
| 27 Jul 2023 | 3,374.9926 | -0.9647 | -0.03% |
| 26 Jul 2023 | 3,375.9573 | 1.7360 | 0.05% |
| 25 Jul 2023 | 3,374.2213 | -1.3238 | -0.04% |
| 24 Jul 2023 | 3,375.5451 | 2.5061 | 0.07% |
| 21 Jul 2023 | 3,373.0390 | -0.2499 | -0.01% |
| 20 Jul 2023 | 3,373.2889 | 0.1177 | 0.00% |
| 19 Jul 2023 | 3,373.1712 | -0.3345 | -0.01% |
| 18 Jul 2023 | 3,373.5057 | 2.7384 | 0.08% |
| 17 Jul 2023 | 3,370.7673 | 2.3778 | 0.07% |
| 14 Jul 2023 | 3,368.3895 | 0.4651 | 0.01% |
| 13 Jul 2023 | 3,367.9244 | 3.8524 | 0.12% |
| 12 Jul 2023 | 3,364.0720 | -0.2499 | -0.01% |
| 11 Jul 2023 | 3,364.3219 | 3.7371 | 0.11% |
| 10 Jul 2023 | 3,360.5848 | 1.1644 | 0.04% |
| 07 Jul 2023 | 3,359.4204 | -0.3713 | -0.01% |
| 06 Jul 2023 | 3,359.7917 | -1.6032 | -0.05% |
| 05 Jul 2023 | 3,361.3949 | 1.8090 | 0.05% |
| 04 Jul 2023 | 3,359.5859 | 0.5213 | 0.02% |
| 03 Jul 2023 | 3,359.0646 | 1.1561 | 0.03% |
| 30 Jun 2023 | 3,357.9085 | -2.1258 | -0.06% |
| 28 Jun 2023 | 3,360.0343 | 1.0854 | 0.03% |
| 27 Jun 2023 | 3,358.9489 | 0.5235 | 0.02% |
| 26 Jun 2023 | 3,358.4254 | 1.8108 | 0.05% |
| 23 Jun 2023 | 3,356.6146 | 0.8046 | 0.02% |
| 22 Jun 2023 | 3,355.8100 | -1.6043 | -0.05% |
| 21 Jun 2023 | 3,357.4143 | -0.1723 | -0.01% |
| 20 Jun 2023 | 3,357.5866 | 0.3941 | 0.01% |
| 19 Jun 2023 | 3,357.1925 | 1.8260 | 0.05% |
| 16 Jun 2023 | 3,355.3665 | 0.5281 | 0.02% |
| 15 Jun 2023 | 3,354.8384 | -0.4574 | -0.01% |
| 14 Jun 2023 | 3,355.2958 | -0.0853 | -0.00% |
| 13 Jun 2023 | 3,355.3811 | 1.2262 | 0.04% |
| 12 Jun 2023 | 3,354.1549 | 2.4003 | 0.07% |
| 09 Jun 2023 | 3,351.7546 | -0.6928 | -0.02% |
| 08 Jun 2023 | 3,352.4474 | -1.9323 | -0.06% |
| 07 Jun 2023 | 3,354.3797 | 0.0181 | 0.00% |
| 06 Jun 2023 | 3,354.3616 | 3.2632 | 0.10% |
| 01 Jun 2023 | 3,351.0984 | 2.2671 | 0.07% |
| 31 May 2023 | 3,348.8313 | 1.2898 | 0.04% |
| 30 May 2023 | 3,347.5415 | 0.2646 | 0.01% |
| 29 May 2023 | 3,347.2769 | 0.3800 | 0.01% |
| 26 May 2023 | 3,346.8969 | 0.7576 | 0.02% |
| 25 May 2023 | 3,346.1393 | -0.1889 | -0.01% |
| 24 May 2023 | 3,346.3282 | 0.7589 | 0.02% |
| 23 May 2023 | 3,345.5693 | -1.2989 | -0.04% |
| 22 May 2023 | 3,346.8682 | 5.5525 | 0.17% |
| 19 May 2023 | 3,341.3157 | 0.4789 | 0.01% |
| 18 May 2023 | 3,340.8368 | 0.7184 | 0.02% |
| 17 May 2023 | 3,340.1184 | 1.9178 | 0.06% |
| 16 May 2023 | 3,338.2006 | 1.5712 | 0.05% |
| 15 May 2023 | 3,336.6294 | 1.9168 | 0.06% |
| 12 May 2023 | 3,334.7126 | 1.7117 | 0.05% |
| 11 May 2023 | 3,333.0009 | 0.8355 | 0.03% |
| 10 May 2023 | 3,332.1654 | -0.4027 | -0.01% |
| 09 May 2023 | 3,332.5681 | 1.8007 | 0.05% |
| 04 May 2023 | 3,330.7674 | 0.5188 | 0.02% |
| 03 May 2023 | 3,330.2486 | 3.4819 | 0.11% |
| 02 May 2023 | 3,326.7667 | 1.9231 | 0.06% |
| 28 Apr 2023 | 3,324.8436 | -0.4458 | -0.01% |
| 27 Apr 2023 | 3,325.2894 | 1.2524 | 0.04% |
| 26 Apr 2023 | 3,324.0370 | 1.0478 | 0.03% |
| 25 Apr 2023 | 3,322.9892 | 1.4974 | 0.05% |
| 24 Apr 2023 | 3,321.4918 | 3.1308 | 0.09% |
| 21 Apr 2023 | 3,318.3610 | 1.3700 | 0.04% |
| 20 Apr 2023 | 3,316.9910 | 2.1809 | 0.07% |
| 19 Apr 2023 | 3,314.8101 | 0.9192 | 0.03% |
| 18 Apr 2023 | 3,313.8909 | 1.8574 | 0.06% |
| 17 Apr 2023 | 3,312.0335 | 0.9783 | 0.03% |
| 13 Apr 2023 | 3,311.0552 | 1.0977 | 0.03% |
| 12 Apr 2023 | 3,309.9575 | 1.5246 | 0.05% |
| 11 Apr 2023 | 3,308.4329 | 0.0248 | 0.00% |
| 10 Apr 2023 | 3,308.4081 | 2.8810 | 0.09% |
| 06 Apr 2023 | 3,305.5271 | 7.2652 | 0.22% |
| 05 Apr 2023 | 3,298.2619 | 3.0540 | 0.09% |
| 03 Apr 2023 | 3,295.2079 | 1.9100 | 0.06% |
| 31 Mar 2023 | 3,293.2979 | 1.8505 | 0.06% |
| 29 Mar 2023 | 3,291.4474 | 2.5577 | 0.08% |
| 28 Mar 2023 | 3,288.8897 | -1.3183 | -0.04% |
| 27 Mar 2023 | 3,290.2080 | 1.3799 | 0.04% |
| 24 Mar 2023 | 3,288.8281 | 1.5481 | 0.05% |
| 23 Mar 2023 | 3,287.2800 | 2.7565 | 0.08% |
| 21 Mar 2023 | 3,284.5235 | -0.8162 | -0.03% |
| 20 Mar 2023 | 3,285.3397 | 4.4617 | 0.14% |
| 17 Mar 2023 | 3,280.8780 | 0.9422 | 0.03% |
| 16 Mar 2023 | 3,279.9358 | 0.7326 | 0.02% |
| 15 Mar 2023 | 3,279.2032 | 1.1456 | 0.04% |
| 14 Mar 2023 | 3,278.0576 | 1.8412 | 0.06% |
| 13 Mar 2023 | 3,276.2164 | 8.0412 | 0.25% |
| 10 Mar 2023 | 3,268.1752 | 2.2728 | 0.07% |
| 09 Mar 2023 | 3,265.9024 | 1.4647 | 0.05% |
| 08 Mar 2023 | 3,264.4377 | -2.1011 | -0.06% |
| 06 Mar 2023 | 3,266.5388 | 3.2616 | 0.10% |
| 02 Mar 2023 | 3,263.2772 | 0.1225 | 0.00% |
| 01 Mar 2023 | 3,263.1547 | 1.0910 | 0.03% |
| 28 Feb 2023 | 3,262.0637 | 1.0289 | 0.03% |
| 27 Feb 2023 | 3,261.0348 | -0.2681 | -0.01% |
| 24 Feb 2023 | 3,261.3029 | -0.0733 | -0.00% |
| 23 Feb 2023 | 3,261.3762 | 1.1592 | 0.04% |
| 22 Feb 2023 | 3,260.2170 | -1.7901 | -0.06% |
| 21 Feb 2023 | 3,262.0071 | -0.7746 | -0.02% |
| 20 Feb 2023 | 3,262.7817 | 2.6610 | 0.08% |
| 17 Feb 2023 | 3,260.1207 | -2.0846 | -0.06% |
| 16 Feb 2023 | 3,262.2053 | 0.7869 | 0.02% |
| 15 Feb 2023 | 3,261.4184 | 1.0556 | 0.03% |
| 14 Feb 2023 | 3,260.3628 | -0.6377 | -0.02% |
| 13 Feb 2023 | 3,261.0005 | 1.3796 | 0.04% |
| 10 Feb 2023 | 3,259.6209 | -0.1417 | -0.00% |
| 09 Feb 2023 | 3,259.7626 | -0.0882 | -0.00% |
| 08 Feb 2023 | 3,259.8508 | -2.4358 | -0.08% |
| 07 Feb 2023 | 3,262.2866 | 0.8095 | 0.03% |
| 06 Feb 2023 | 3,261.4771 | 0.6001 | 0.02% |
| 03 Feb 2023 | 3,260.8770 | 0.6934 | 0.02% |
| 02 Feb 2023 | 3,260.1836 | 0.6816 | 0.02% |
| 01 Feb 2023 | 3,259.5020 | 3.9883 | 0.12% |
| 31 Jan 2023 | 3,255.5137 | 1.1622 | 0.04% |
| 30 Jan 2023 | 3,254.3515 | -0.7844 | -0.02% |
| 27 Jan 2023 | 3,255.1359 | -0.3264 | -0.01% |
| 25 Jan 2023 | 3,255.4623 | 0.5860 | 0.02% |
| 24 Jan 2023 | 3,254.8763 | 0.0169 | 0.00% |
| 23 Jan 2023 | 3,254.8594 | 1.7526 | 0.05% |
| 20 Jan 2023 | 3,253.1068 | -1.1156 | -0.03% |
| 19 Jan 2023 | 3,254.2224 | 1.6395 | 0.05% |
| 18 Jan 2023 | 3,252.5829 | 0.8200 | 0.03% |
| 17 Jan 2023 | 3,251.7629 | 0.5058 | 0.02% |
| 16 Jan 2023 | 3,251.2571 | 0.5481 | 0.02% |
| 13 Jan 2023 | 3,250.7090 | 1.2562 | 0.04% |
| 12 Jan 2023 | 3,249.4528 | 1.3548 | 0.04% |
| 11 Jan 2023 | 3,248.0980 | 1.1422 | 0.04% |
| 10 Jan 2023 | 3,246.9558 | 1.1108 | 0.03% |
| 09 Jan 2023 | 3,245.8450 | 3.4283 | 0.11% |
| 06 Jan 2023 | 3,242.4167 | -0.5529 | -0.02% |
| 05 Jan 2023 | 3,242.9696 | 0.6158 | 0.02% |
| 04 Jan 2023 | 3,242.3538 | 0.8651 | 0.03% |
| 03 Jan 2023 | 3,241.4887 | 0.8500 | 0.03% |
| 02 Jan 2023 | 3,240.6387 | 1.5608 | 0.05% |
| 30 Dec 2022 | 3,239.0779 | 0.6856 | 0.02% |
| 29 Dec 2022 | 3,238.3923 | 0.9385 | 0.03% |
| 28 Dec 2022 | 3,237.4538 | -0.0215 | -0.00% |
| 27 Dec 2022 | 3,237.4753 | 0.8104 | 0.03% |
| 26 Dec 2022 | 3,236.6649 | 0.8991 | 0.03% |
| 23 Dec 2022 | 3,235.7658 | 0.0811 | 0.00% |
| 22 Dec 2022 | 3,235.6847 | -0.1561 | -0.01% |
| 21 Dec 2022 | 3,235.8408 | 0.7068 | 0.02% |
| 20 Dec 2022 | 3,235.1340 | 0.0561 | 0.00% |
| 19 Dec 2022 | 3,235.0779 | 1.4969 | 0.05% |
| 16 Dec 2022 | 3,233.5810 | -0.0275 | -0.00% |
| 15 Dec 2022 | 3,233.6085 | 1.1829 | 0.04% |
| 13 Dec 2022 | 3,232.4256 | 1.6236 | 0.05% |
| 12 Dec 2022 | 3,230.8020 | 2.0670 | 0.06% |
| 09 Dec 2022 | 3,228.7350 | 0.0255 | 0.00% |
| 08 Dec 2022 | 3,228.7095 | 0.0598 | 0.00% |
| 07 Dec 2022 | 3,228.6497 | -0.5594 | -0.02% |
| 06 Dec 2022 | 3,229.2091 | 0.2520 | 0.01% |
| 05 Dec 2022 | 3,228.9571 | 1.0459 | 0.03% |
| 02 Dec 2022 | 3,227.9112 | 0.7686 | 0.02% |
| 01 Dec 2022 | 3,227.1426 | 1.8878 | 0.06% |
| 30 Nov 2022 | 3,225.2548 | 0.7393 | 0.02% |
| 29 Nov 2022 | 3,224.5155 | -0.1198 | -0.00% |
| 28 Nov 2022 | 3,224.6353 | 2.7625 | 0.09% |
| 25 Nov 2022 | 3,221.8728 | 2.0726 | 0.06% |
| 23 Nov 2022 | 3,219.8002 | 0.7628 | 0.02% |
| 22 Nov 2022 | 3,219.0374 | 0.8593 | 0.03% |
| 21 Nov 2022 | 3,218.1781 | 1.0047 | 0.03% |
| 18 Nov 2022 | 3,217.1734 | 1.2326 | 0.04% |
| 16 Nov 2022 | 3,215.9408 | 0.2459 | 0.01% |
| 15 Nov 2022 | 3,215.6949 | 1.8451 | 0.06% |
| 14 Nov 2022 | 3,213.8498 | 5.8827 | 0.18% |
| 10 Nov 2022 | 3,207.9671 | 2.1283 | 0.07% |
| 09 Nov 2022 | 3,205.8388 | 2.7429 | 0.09% |
| 07 Nov 2022 | 3,203.0959 | 2.0321 | 0.06% |
| 04 Nov 2022 | 3,201.0638 | 0.3293 | 0.01% |
| 03 Nov 2022 | 3,200.7345 | -1.0788 | -0.03% |
| 02 Nov 2022 | 3,201.8133 | 0.5223 | 0.02% |
| 01 Nov 2022 | 3,201.2910 | 0.9506 | 0.03% |
| 31 Oct 2022 | 3,200.3404 | 0.4895 | 0.02% |
| 28 Oct 2022 | 3,199.8509 | -0.2591 | -0.01% |
| 27 Oct 2022 | 3,200.1100 | 3.0500 | 0.10% |
| 25 Oct 2022 | 3,197.0600 | 5.3086 | 0.17% |
| 21 Oct 2022 | 3,191.7514 | -0.1350 | -0.00% |
| 20 Oct 2022 | 3,191.8864 | -0.8513 | -0.03% |
| 19 Oct 2022 | 3,192.7377 | -0.6354 | -0.02% |
| 18 Oct 2022 | 3,193.3731 | 0.2648 | 0.01% |
| 17 Oct 2022 | 3,193.1083 | 5.6499 | 0.18% |
| 14 Oct 2022 | 3,187.4584 | -0.8067 | -0.03% |
| 13 Oct 2022 | 3,188.2651 | 1.4455 | 0.05% |
| 12 Oct 2022 | 3,186.8196 | 0.1572 | 0.01% |
| 11 Oct 2022 | 3,186.6624 | -0.2994 | -0.01% |
| 10 Oct 2022 | 3,186.9618 | -1.3981 | -0.04% |
| 07 Oct 2022 | 3,188.3599 | -1.9613 | -0.06% |
| 06 Oct 2022 | 3,190.3212 | -0.7094 | -0.02% |
| 04 Oct 2022 | 3,191.0306 | 2.4045 | 0.08% |
| 03 Oct 2022 | 3,188.6261 | 1.3567 | 0.04% |
| 30 Sept 2022 | 3,187.2694 | 1.3442 | 0.04% |
| 29 Sept 2022 | 3,185.9252 | 2.5808 | 0.08% |
| 28 Sept 2022 | 3,183.3444 | 0.3673 | 0.01% |
| 27 Sept 2022 | 3,182.9771 | 0.5722 | 0.02% |
| 26 Sept 2022 | 3,182.4049 | -0.0023 | 0.00% |
| 23 Sept 2022 | 3,182.4072 | -2.1593 | -0.07% |
| 22 Sept 2022 | 3,184.5665 | -2.6170 | -0.08% |
| 21 Sept 2022 | 3,187.1835 | 0.1005 | 0.00% |
| 20 Sept 2022 | 3,187.0830 | -1.8378 | -0.06% |
| 19 Sept 2022 | 3,188.9208 | 1.2974 | 0.04% |
| 16 Sept 2022 | 3,187.6234 | -1.4124 | -0.04% |
| 15 Sept 2022 | 3,189.0358 | -1.8757 | -0.06% |
| 14 Sept 2022 | 3,190.9115 | -1.7584 | -0.06% |
| 13 Sept 2022 | 3,192.6699 | 0.7162 | 0.02% |
| 12 Sept 2022 | 3,191.9537 | 0.7355 | 0.02% |
| 09 Sept 2022 | 3,191.2182 | 1.0860 | 0.03% |
| 08 Sept 2022 | 3,190.1322 | 1.5359 | 0.05% |
| 07 Sept 2022 | 3,188.5963 | 0.0434 | 0.00% |
| 06 Sept 2022 | 3,188.5529 | 0.6162 | 0.02% |
| 05 Sept 2022 | 3,187.9367 | 1.7041 | 0.05% |
| 02 Sept 2022 | 3,186.2326 | -0.3793 | -0.01% |
| 01 Sept 2022 | 3,186.6119 | 0.9973 | 0.03% |
| 30 Aug 2022 | 3,185.6146 | 0.5662 | 0.02% |
| 29 Aug 2022 | 3,185.0484 | 0.3740 | 0.01% |
| 26 Aug 2022 | 3,184.6744 | 1.7797 | 0.06% |
| 25 Aug 2022 | 3,182.8947 | -0.0664 | -0.00% |
| 24 Aug 2022 | 3,182.9611 | 0.1018 | 0.00% |
| 23 Aug 2022 | 3,182.8593 | -0.0046 | 0.00% |
| 22 Aug 2022 | 3,182.8639 | 1.3908 | 0.04% |
| 19 Aug 2022 | 3,181.4731 | -0.7082 | -0.02% |
| 18 Aug 2022 | 3,182.1813 | -1.0730 | -0.03% |
| 17 Aug 2022 | 3,183.2543 | 5.4159 | 0.17% |
| 12 Aug 2022 | 3,177.8384 | 0.4101 | 0.01% |
| 11 Aug 2022 | 3,177.4283 | 1.6476 | 0.05% |
| 10 Aug 2022 | 3,175.7807 | 2.4547 | 0.08% |
| 08 Aug 2022 | 3,173.3260 | 1.0999 | 0.04% |
| 05 Aug 2022 | 3,172.2261 | -3.2615 | -0.10% |
| 04 Aug 2022 | 3,175.4876 | 2.8002 | 0.09% |
| 03 Aug 2022 | 3,172.6874 | -1.2742 | -0.04% |
| 02 Aug 2022 | 3,173.9616 | 1.9058 | 0.06% |
| 01 Aug 2022 | 3,172.0558 | 3.2987 | 0.10% |
| 29 Jul 2022 | 3,168.7571 | 1.6272 | 0.05% |
| 28 Jul 2022 | 3,167.1299 | 1.2067 | 0.04% |
| 27 Jul 2022 | 3,165.9232 | 0.0592 | 0.00% |
| 26 Jul 2022 | 3,165.8640 | -0.7260 | -0.02% |
| 25 Jul 2022 | 3,166.5900 | 2.1018 | 0.07% |
| 22 Jul 2022 | 3,164.4882 | 0.1550 | 0.01% |
| 21 Jul 2022 | 3,164.3332 | 0.2665 | 0.01% |
| 20 Jul 2022 | 3,164.0667 | 0.3284 | 0.01% |
| 19 Jul 2022 | 3,163.7383 | 0.2435 | 0.01% |
| 18 Jul 2022 | 3,163.4948 | 1.3222 | 0.04% |
| 15 Jul 2022 | 3,162.1726 | -0.5042 | -0.02% |
| 14 Jul 2022 | 3,162.6768 | -0.0800 | -0.00% |
| 13 Jul 2022 | 3,162.7568 | 2.2825 | 0.07% |
| 12 Jul 2022 | 3,160.4743 | 0.4534 | 0.01% |
| 11 Jul 2022 | 3,160.0209 | 0.6816 | 0.02% |
| 08 Jul 2022 | 3,159.3393 | -0.4458 | -0.01% |
| 07 Jul 2022 | 3,159.7851 | 0.2167 | 0.01% |
| 06 Jul 2022 | 3,159.5684 | 2.9699 | 0.09% |
| 05 Jul 2022 | 3,156.5985 | 1.2731 | 0.04% |
| 04 Jul 2022 | 3,155.3254 | 3.2033 | 0.10% |
| 01 Jul 2022 | 3,152.1221 | 1.7509 | 0.06% |
| 30 Jun 2022 | 3,150.3712 | 1.0660 | 0.03% |
| 29 Jun 2022 | 3,149.3052 | 0.4054 | 0.01% |
| 28 Jun 2022 | 3,148.8998 | 0.3908 | 0.01% |
| 27 Jun 2022 | 3,148.5090 | 1.4565 | 0.05% |
| 24 Jun 2022 | 3,147.0525 | 0.4331 | 0.01% |
| 23 Jun 2022 | 3,146.6194 | 0.7128 | 0.02% |
| 22 Jun 2022 | 3,145.9066 | 1.7498 | 0.06% |
| 21 Jun 2022 | 3,144.1568 | -0.8904 | -0.03% |
| 20 Jun 2022 | 3,145.0472 | 3.2096 | 0.10% |
| 17 Jun 2022 | 3,141.8376 | 0.7808 | 0.03% |
| 16 Jun 2022 | 3,141.0568 | -0.1173 | -0.00% |
| 15 Jun 2022 | 3,141.1741 | -0.0962 | -0.00% |
| 14 Jun 2022 | 3,141.2703 | -0.7815 | -0.03% |
| 13 Jun 2022 | 3,142.0518 | -0.5452 | -0.02% |
| 10 Jun 2022 | 3,142.5970 | 0.4238 | 0.01% |
| 09 Jun 2022 | 3,142.1732 | 0.5149 | 0.02% |
| 08 Jun 2022 | 3,141.6583 | 4.4568 | 0.14% |
| 07 Jun 2022 | 3,137.2015 | -2.2132 | -0.07% |
| 06 Jun 2022 | 3,139.4147 | 0.1326 | 0.00% |
| 03 Jun 2022 | 3,139.2821 | -0.2422 | -0.01% |
| 02 Jun 2022 | 3,139.5243 | -0.9988 | -0.03% |
| 01 Jun 2022 | 3,140.5231 | 0.1249 | 0.00% |
| 31 May 2022 | 3,140.3982 | -0.0630 | -0.00% |
| 30 May 2022 | 3,140.4612 | 0.4912 | 0.02% |
| 27 May 2022 | 3,139.9700 | 0.2578 | 0.01% |
| 26 May 2022 | 3,139.7122 | 0.4557 | 0.02% |
| 25 May 2022 | 3,139.2565 | 0.7592 | 0.02% |
| 24 May 2022 | 3,138.4973 | 1.3862 | 0.04% |
| 23 May 2022 | 3,137.1111 | 2.0626 | 0.07% |
| 20 May 2022 | 3,135.0485 | -0.2995 | -0.01% |
| 19 May 2022 | 3,135.3480 | 0.5061 | 0.02% |
| 18 May 2022 | 3,134.8419 | 1.5726 | 0.05% |
| 17 May 2022 | 3,133.2693 | 1.5879 | 0.05% |
| 13 May 2022 | 3,131.6814 | -3.5998 | -0.12% |
| 12 May 2022 | 3,135.2812 | 0.0706 | 0.00% |
| 11 May 2022 | 3,135.2106 | 1.2785 | 0.04% |
| 10 May 2022 | 3,133.9321 | 1.3778 | 0.04% |
| 09 May 2022 | 3,132.5543 | -0.1886 | -0.01% |
| 06 May 2022 | 3,132.7429 | -5.8924 | -0.19% |
| 05 May 2022 | 3,138.6353 | -5.8970 | -0.19% |
| 04 May 2022 | 3,144.5323 | -18.3066 | -0.58% |
| 02 May 2022 | 3,162.8389 | 1.4631 | 0.05% |
| 29 Apr 2022 | 3,161.3758 | -0.0265 | -0.00% |
| 28 Apr 2022 | 3,161.4023 | -0.5146 | -0.02% |
| 27 Apr 2022 | 3,161.9169 | 0.2824 | 0.01% |
| 26 Apr 2022 | 3,161.6345 | 0.1454 | 0.01% |
| 25 Apr 2022 | 3,161.4891 | 2.4088 | 0.08% |
| 22 Apr 2022 | 3,159.0803 | 0.2782 | 0.01% |
| 21 Apr 2022 | 3,158.8021 | 0.2673 | 0.01% |
| 20 Apr 2022 | 3,158.5348 | 0.5879 | 0.02% |
| 19 Apr 2022 | 3,157.9469 | 2.7709 | 0.09% |
| 18 Apr 2022 | 3,155.1760 | 2.2946 | 0.07% |
| 13 Apr 2022 | 3,152.8814 | -4.9988 | -0.16% |
| 12 Apr 2022 | 3,157.8802 | -0.1081 | -0.00% |
| 11 Apr 2022 | 3,157.9883 | -2.0388 | -0.07% |
| 08 Apr 2022 | 3,160.0271 | -7.7263 | -0.24% |
| 07 Apr 2022 | 3,167.7534 | 0.6271 | 0.02% |
| 06 Apr 2022 | 3,167.1263 | -0.4005 | -0.01% |
| 05 Apr 2022 | 3,167.5268 | 0.6888 | 0.02% |
| 04 Apr 2022 | 3,166.8380 | 1.3589 | 0.04% |
| 31 Mar 2022 | 3,165.4791 | 0.8770 | 0.03% |
| 30 Mar 2022 | 3,164.6021 | 1.4944 | 0.05% |
| 29 Mar 2022 | 3,163.1077 | 0.4186 | 0.01% |
| 28 Mar 2022 | 3,162.6891 | 0.6068 | 0.02% |
| 25 Mar 2022 | 3,162.0823 | 1.0140 | 0.03% |
| 24 Mar 2022 | 3,161.0683 | 0.4655 | 0.02% |
| 23 Mar 2022 | 3,160.6028 | 0.4965 | 0.02% |
| 22 Mar 2022 | 3,160.1063 | -0.5654 | -0.02% |
| 21 Mar 2022 | 3,160.6717 | 1.7314 | 0.06% |
| 17 Mar 2022 | 3,158.9403 | 0.7401 | 0.02% |
| 16 Mar 2022 | 3,158.2002 | 1.6273 | 0.05% |
| 15 Mar 2022 | 3,156.5729 | 3.4915 | 0.11% |
| 14 Mar 2022 | 3,153.0814 | 1.6932 | 0.05% |
| 11 Mar 2022 | 3,151.3882 | 0.1922 | 0.01% |
| 10 Mar 2022 | 3,151.1960 | 0.8922 | 0.03% |
| 09 Mar 2022 | 3,150.3038 | -0.0872 | -0.00% |
| 08 Mar 2022 | 3,150.3910 | -0.0711 | -0.00% |
| 07 Mar 2022 | 3,150.4621 | -2.4930 | -0.08% |
| 04 Mar 2022 | 3,152.9551 | 0.8565 | 0.03% |
| 03 Mar 2022 | 3,152.0986 | -1.7194 | -0.06% |
| 02 Mar 2022 | 3,153.8180 | -2.0171 | -0.06% |
| 28 Feb 2022 | 3,155.8351 | 0.5975 | 0.02% |
| 25 Feb 2022 | 3,155.2376 | 0.2989 | 0.01% |
| 24 Feb 2022 | 3,154.9387 | -0.4571 | -0.01% |
| 23 Feb 2022 | 3,155.3958 | 0.3787 | 0.01% |
| 22 Feb 2022 | 3,155.0171 | -0.7021 | -0.02% |
| 21 Feb 2022 | 3,155.7192 | 0.3838 | 0.01% |
| 18 Feb 2022 | 3,155.3354 | 1.0037 | 0.03% |
| 17 Feb 2022 | 3,154.3317 | 0.7813 | 0.03% |
| 16 Feb 2022 | 3,153.5504 | 0.0423 | 0.00% |
| 15 Feb 2022 | 3,153.5081 | -0.6103 | -0.02% |
| 14 Feb 2022 | 3,154.1184 | 2.6438 | 0.08% |
| 11 Feb 2022 | 3,151.4746 | 2.7700 | 0.09% |
| 10 Feb 2022 | 3,148.7046 | 7.8684 | 0.25% |
| 09 Feb 2022 | 3,140.8362 | 0.3852 | 0.01% |
| 08 Feb 2022 | 3,140.4510 | 3.4169 | 0.11% |
| 04 Feb 2022 | 3,137.0341 | 0.5494 | 0.02% |
| 03 Feb 2022 | 3,136.4847 | 0.6410 | 0.02% |
| 02 Feb 2022 | 3,135.8437 | -1.5265 | -0.05% |
| 01 Feb 2022 | 3,137.3702 | -4.9936 | -0.16% |
| 31 Jan 2022 | 3,142.3638 | 3.1545 | 0.10% |
| 28 Jan 2022 | 3,139.2093 | 0.8290 | 0.03% |
| 27 Jan 2022 | 3,138.3803 | -1.9549 | -0.06% |
| 25 Jan 2022 | 3,140.3352 | 1.2873 | 0.04% |
| 24 Jan 2022 | 3,139.0479 | 0.9935 | 0.03% |
| 21 Jan 2022 | 3,138.0544 | 1.0045 | 0.03% |
| 20 Jan 2022 | 3,137.0499 | 1.3004 | 0.04% |
| 19 Jan 2022 | 3,135.7495 | -0.0892 | -0.00% |
| 18 Jan 2022 | 3,135.8387 | -0.1178 | -0.00% |
| 17 Jan 2022 | 3,135.9565 | -0.1259 | -0.00% |
| 14 Jan 2022 | 3,136.0824 | 0.9120 | 0.03% |
| 13 Jan 2022 | 3,135.1704 | 1.9966 | 0.06% |
| 12 Jan 2022 | 3,133.1738 | 0.1704 | 0.01% |
| 11 Jan 2022 | 3,133.0034 | 1.5183 | 0.05% |
| 10 Jan 2022 | 3,131.4851 | -0.1937 | -0.01% |
| 07 Jan 2022 | 3,131.6788 | 0.7039 | 0.02% |
| 06 Jan 2022 | 3,130.9749 | -0.5141 | -0.02% |
| 05 Jan 2022 | 3,131.4890 | -0.1956 | -0.01% |
| 04 Jan 2022 | 3,131.6846 | -1.0923 | -0.04% |
| 03 Jan 2022 | 3,132.7769 | 1.1680 | 0.04% |
| 31 Dec 2021 | 3,131.6089 | 0.6439 | 0.02% |
| 30 Dec 2021 | 3,130.9650 | 0.3895 | 0.01% |
| 29 Dec 2021 | 3,130.5755 | 1.0281 | 0.03% |
| 28 Dec 2021 | 3,129.5474 | -0.4503 | -0.01% |
| 27 Dec 2021 | 3,129.9977 | 1.1762 | 0.04% |
| 24 Dec 2021 | 3,128.8215 | 0.4847 | 0.02% |
| 23 Dec 2021 | 3,128.3368 | 0.6690 | 0.02% |
| 22 Dec 2021 | 3,127.6678 | -1.1122 | -0.04% |
| 21 Dec 2021 | 3,128.7800 | -2.8770 | -0.09% |
| 20 Dec 2021 | 3,131.6570 | -0.7125 | -0.02% |
| 17 Dec 2021 | 3,132.3695 | -0.3959 | -0.01% |
| 16 Dec 2021 | 3,132.7654 | 0.0275 | 0.00% |
| 15 Dec 2021 | 3,132.7379 | 0.4289 | 0.01% |
| 14 Dec 2021 | 3,132.3090 | 0.4589 | 0.02% |
| 13 Dec 2021 | 3,131.8501 | 0.3804 | 0.01% |
| 10 Dec 2021 | 3,131.4697 | -0.1684 | -0.01% |
| 09 Dec 2021 | 3,131.6381 | 0.2327 | 0.01% |
| 08 Dec 2021 | 3,131.4054 | 2.1229 | 0.07% |
| 07 Dec 2021 | 3,129.2825 | 0.0935 | 0.00% |
| 06 Dec 2021 | 3,129.1890 | 1.2616 | 0.04% |
| 03 Dec 2021 | 3,127.9274 | 0.2010 | 0.01% |
| 02 Dec 2021 | 3,127.7264 | 1.0401 | 0.03% |
| 01 Dec 2021 | 3,126.6863 | -0.2613 | -0.01% |
| 30 Nov 2021 | 3,126.9476 | 0.8854 | 0.03% |
| 29 Nov 2021 | 3,126.0622 | 0.8491 | 0.03% |
| 26 Nov 2021 | 3,125.2131 | 1.1164 | 0.04% |
| 25 Nov 2021 | 3,124.0967 | 0.5692 | 0.02% |
| 24 Nov 2021 | 3,123.5275 | -0.1499 | -0.01% |
| 23 Nov 2021 | 3,123.6774 | -0.0264 | -0.00% |
| 22 Nov 2021 | 3,123.7038 | 1.7320 | 0.06% |
| 18 Nov 2021 | 3,121.9718 | 0.7593 | 0.02% |
| 17 Nov 2021 | 3,121.2125 | -0.0723 | -0.00% |
| 16 Nov 2021 | 3,121.2848 | 0.1834 | 0.01% |
| 15 Nov 2021 | 3,121.1014 | 1.5031 | 0.05% |
| 12 Nov 2021 | 3,119.5983 | 0.0166 | 0.00% |
| 11 Nov 2021 | 3,119.5817 | -1.1160 | -0.04% |
| 10 Nov 2021 | 3,120.6977 | 0.2537 | 0.01% |
| 09 Nov 2021 | 3,120.4440 | 1.6483 | 0.05% |
| 08 Nov 2021 | 3,118.7957 | 4.6403 | 0.15% |
| 03 Nov 2021 | 3,114.1554 | 0.7037 | 0.02% |
| 02 Nov 2021 | 3,113.4517 | 0.4558 | 0.02% |
| 01 Nov 2021 | 3,112.9959 | 0.3204 | 0.01% |
| 29 Oct 2021 | 3,112.6755 | -0.9815 | -0.03% |
| 28 Oct 2021 | 3,113.6570 | -0.2588 | -0.01% |
| 27 Oct 2021 | 3,113.9158 | -0.3886 | -0.01% |
| 26 Oct 2021 | 3,114.3044 | -1.1013 | -0.04% |
| 25 Oct 2021 | 3,115.4057 | 0.6840 | 0.02% |
| 22 Oct 2021 | 3,114.7217 | -0.0381 | -0.00% |
| 21 Oct 2021 | 3,114.7598 | 1.7947 | 0.06% |
| 20 Oct 2021 | 3,112.9651 | -0.1188 | -0.00% |
| 18 Oct 2021 | 3,113.0839 | -0.3270 | -0.01% |
| 14 Oct 2021 | 3,113.4109 | -0.0583 | -0.00% |
| 13 Oct 2021 | 3,113.4692 | 1.6059 | 0.05% |
| 12 Oct 2021 | 3,111.8633 | 0.9061 | 0.03% |
| 11 Oct 2021 | 3,110.9572 | 0.8884 | 0.03% |
| 08 Oct 2021 | 3,110.0688 | 0.6040 | 0.02% |
| 07 Oct 2021 | 3,109.4648 | -0.4148 | -0.01% |
| 06 Oct 2021 | 3,109.8796 | -0.4291 | -0.01% |
| 05 Oct 2021 | 3,110.3087 | -1.0024 | -0.03% |
| 04 Oct 2021 | 3,111.3111 | 1.2901 | 0.04% |
| 01 Oct 2021 | 3,110.0210 | -0.2580 | -0.01% |
| 30 Sept 2021 | 3,110.2790 | -0.0870 | -0.00% |
| 29 Sept 2021 | 3,110.3660 | -1.3807 | -0.04% |
| 28 Sept 2021 | 3,111.7467 | 1.3543 | 0.04% |
| 27 Sept 2021 | 3,110.3924 | -2.9137 | -0.09% |
| 24 Sept 2021 | 3,113.3061 | -3.5948 | -0.12% |
| 23 Sept 2021 | 3,116.9009 | 0.0079 | 0.00% |
| 22 Sept 2021 | 3,116.8930 | 0.0718 | 0.00% |
| 21 Sept 2021 | 3,116.8212 | -0.1432 | -0.01% |
| 20 Sept 2021 | 3,116.9644 | 1.3904 | 0.05% |
| 17 Sept 2021 | 3,115.5740 | 0.2618 | 0.01% |
| 16 Sept 2021 | 3,115.3122 | 0.1742 | 0.01% |
| 15 Sept 2021 | 3,115.1380 | 1.2803 | 0.04% |
| 14 Sept 2021 | 3,113.8577 | 0.1824 | 0.01% |
| 13 Sept 2021 | 3,113.6753 | 0.9599 | 0.03% |
| 09 Sept 2021 | 3,112.7154 | 0.2790 | 0.01% |
| 08 Sept 2021 | 3,112.4364 | 0.7081 | 0.02% |
| 07 Sept 2021 | 3,111.7283 | -0.6770 | -0.02% |
| 06 Sept 2021 | 3,112.4053 | 0.7637 | 0.03% |
| 03 Sept 2021 | 3,111.6416 | 0.4405 | 0.01% |
| 02 Sept 2021 | 3,111.2011 | 1.5005 | 0.05% |
| 01 Sept 2021 | 3,109.7006 | 1.5161 | 0.05% |
| 31 Aug 2021 | 3,108.1845 | 1.6242 | 0.05% |
| 30 Aug 2021 | 3,106.5603 | 2.3332 | 0.08% |
| 27 Aug 2021 | 3,104.2271 | 0.3661 | 0.01% |
| 26 Aug 2021 | 3,103.8610 | 0.0191 | 0.00% |
| 25 Aug 2021 | 3,103.8419 | 0.4215 | 0.01% |
| 24 Aug 2021 | 3,103.4204 | 0.3550 | 0.01% |
| 23 Aug 2021 | 3,103.0654 | 0.5477 | 0.02% |
| 20 Aug 2021 | 3,102.5177 | 0.8873 | 0.03% |
| 18 Aug 2021 | 3,101.6304 | 1.9333 | 0.06% |
| 17 Aug 2021 | 3,099.6971 | 2.3348 | 0.08% |
| 13 Aug 2021 | 3,097.3623 | 2.2092 | 0.07% |
| 12 Aug 2021 | 3,095.1531 | 1.4197 | 0.05% |
| 11 Aug 2021 | 3,093.7334 | 0.2498 | 0.01% |
| 10 Aug 2021 | 3,093.4836 | 1.5441 | 0.05% |
| 09 Aug 2021 | 3,091.9395 | 1.0473 | 0.03% |
| 06 Aug 2021 | 3,090.8922 | -3.0700 | -0.10% |
| 05 Aug 2021 | 3,093.9622 | 1.2192 | 0.04% |
| 04 Aug 2021 | 3,092.7430 | 1.2648 | 0.04% |
| 03 Aug 2021 | 3,091.4782 | 0.9839 | 0.03% |
| 02 Aug 2021 | 3,090.4943 | 1.7905 | 0.06% |
| 30 Jul 2021 | 3,088.7038 | 0.5867 | 0.02% |
| 29 Jul 2021 | 3,088.1171 | 0.3847 | 0.01% |
| 28 Jul 2021 | 3,087.7324 | 0.4293 | 0.01% |
| 27 Jul 2021 | 3,087.3031 | 0.8990 | 0.03% |
| 26 Jul 2021 | 3,086.4041 | 2.1382 | 0.07% |
| 23 Jul 2021 | 3,084.2659 | 1.0704 | 0.04% |
| 22 Jul 2021 | 3,083.1955 | -0.1562 | -0.01% |
| 20 Jul 2021 | 3,083.3517 | 1.7406 | 0.06% |
| 19 Jul 2021 | 3,081.6111 | 1.1810 | 0.04% |
| 16 Jul 2021 | 3,080.4301 | 2.8557 | 0.09% |
| 15 Jul 2021 | 3,077.5744 | 1.4632 | 0.05% |
| 14 Jul 2021 | 3,076.1112 | 0.8329 | 0.03% |
| 13 Jul 2021 | 3,075.2783 | 3.2747 | 0.11% |
| 12 Jul 2021 | 3,072.0036 | -1.0136 | -0.03% |
| 09 Jul 2021 | 3,073.0172 | 0.5379 | 0.02% |
| 08 Jul 2021 | 3,072.4793 | 4.8372 | 0.16% |
| 07 Jul 2021 | 3,067.6421 | 1.7692 | 0.06% |
| 06 Jul 2021 | 3,065.8729 | -2.0815 | -0.07% |
| 05 Jul 2021 | 3,067.9544 | 2.1100 | 0.07% |
| 02 Jul 2021 | 3,065.8444 | -0.8709 | -0.03% |
| 01 Jul 2021 | 3,066.7153 | 1.6143 | 0.05% |
| 30 Jun 2021 | 3,065.1010 | -1.4848 | -0.05% |
| 29 Jun 2021 | 3,066.5858 | 0.5933 | 0.02% |
| 28 Jun 2021 | 3,065.9925 | -1.0028 | -0.03% |
| 25 Jun 2021 | 3,066.9953 | -1.6467 | -0.05% |
| 24 Jun 2021 | 3,068.6420 | 0.1906 | 0.01% |
| 23 Jun 2021 | 3,068.4514 | 0.3434 | 0.01% |
| 22 Jun 2021 | 3,068.1080 | -1.9584 | -0.06% |
| 21 Jun 2021 | 3,070.0664 | 0.6152 | 0.02% |
| 18 Jun 2021 | 3,069.4512 | 0.8535 | 0.03% |
| 17 Jun 2021 | 3,068.5977 | -0.8048 | -0.03% |
| 16 Jun 2021 | 3,069.4025 | -3.8483 | -0.13% |
| 15 Jun 2021 | 3,073.2508 | -3.3379 | -0.11% |
| 14 Jun 2021 | 3,076.5887 | 0.9117 | 0.03% |
| 11 Jun 2021 | 3,075.6770 | 1.1863 | 0.04% |
| 10 Jun 2021 | 3,074.4907 | 1.0575 | 0.03% |
| 09 Jun 2021 | 3,073.4332 | 2.2014 | 0.07% |
| 08 Jun 2021 | 3,071.2318 | 0.7849 | 0.03% |
| 07 Jun 2021 | 3,070.4469 | 2.8446 | 0.09% |
| 04 Jun 2021 | 3,067.6023 | 1.0349 | 0.03% |
| 03 Jun 2021 | 3,066.5674 | 1.3916 | 0.05% |
| 02 Jun 2021 | 3,065.1758 | 0.1569 | 0.01% |
| 01 Jun 2021 | 3,065.0189 | -0.3404 | -0.01% |
| 31 May 2021 | 3,065.3593 | -0.5175 | -0.02% |
| 28 May 2021 | 3,065.8768 | -0.3478 | -0.01% |
| 27 May 2021 | 3,066.2246 | 0.5000 | 0.02% |
| 25 May 2021 | 3,065.7246 | 1.5366 | 0.05% |
| 24 May 2021 | 3,064.1880 | 1.4822 | 0.05% |
| 21 May 2021 | 3,062.7058 | 1.0813 | 0.04% |
| 20 May 2021 | 3,061.6245 | 0.4759 | 0.02% |
| 19 May 2021 | 3,061.1486 | 0.9906 | 0.03% |
| 18 May 2021 | 3,060.1580 | 0.6163 | 0.02% |
| 17 May 2021 | 3,059.5417 | 1.3766 | 0.05% |
| 14 May 2021 | 3,058.1651 | 0.1151 | 0.00% |
| 12 May 2021 | 3,058.0500 | 0.0670 | 0.00% |
| 11 May 2021 | 3,057.9830 | 1.2502 | 0.04% |
| 10 May 2021 | 3,056.7328 | 1.0226 | 0.03% |
| 07 May 2021 | 3,055.7102 | 0.4496 | 0.02% |
| 06 May 2021 | 3,055.2606 | 0.1808 | 0.01% |
| 05 May 2021 | 3,055.0798 | 1.0252 | 0.03% |
| 04 May 2021 | 3,054.0546 | 0.3693 | 0.01% |
| 03 May 2021 | 3,053.6853 | 1.4103 | 0.05% |
| 30 Apr 2021 | 3,052.2750 | 1.3639 | 0.05% |
| 29 Apr 2021 | 3,050.9111 | 0.7384 | 0.02% |
| 28 Apr 2021 | 3,050.1727 | 1.2561 | 0.04% |
| 27 Apr 2021 | 3,048.9166 | 2.2719 | 0.08% |
| 26 Apr 2021 | 3,046.6447 | 4.0483 | 0.13% |
| 23 Apr 2021 | 3,042.5964 | 2.6903 | 0.09% |
| 22 Apr 2021 | 3,039.9061 | 2.5731 | 0.09% |
| 20 Apr 2021 | 3,037.3330 | 0.4299 | 0.01% |
| 19 Apr 2021 | 3,036.9031 | 2.8572 | 0.09% |
| 16 Apr 2021 | 3,034.0459 | -1.1974 | -0.04% |
| 15 Apr 2021 | 3,035.2433 | -1.6536 | -0.05% |
| 12 Apr 2021 | 3,036.8969 | 0.8620 | 0.03% |
| 09 Apr 2021 | 3,036.0349 | 1.7431 | 0.06% |
| 08 Apr 2021 | 3,034.2918 | -0.6171 | -0.02% |
| 07 Apr 2021 | 3,034.9089 | -2.4137 | -0.08% |
| 06 Apr 2021 | 3,037.3226 | 2.9803 | 0.10% |
| 05 Apr 2021 | 3,034.3423 | 6.3691 | 0.21% |
| 31 Mar 2021 | 3,027.9732 | 1.9741 | 0.07% |
| 30 Mar 2021 | 3,025.9991 | 2.7848 | 0.09% |
| 26 Mar 2021 | 3,023.2143 | 2.2804 | 0.08% |
| 25 Mar 2021 | 3,020.9339 | 0.4965 | 0.02% |
| 24 Mar 2021 | 3,020.4374 | -0.0986 | -0.00% |
| 23 Mar 2021 | 3,020.5360 | 6.8377 | 0.23% |
| 22 Mar 2021 | 3,013.6983 | 3.0081 | 0.10% |
| 19 Mar 2021 | 3,010.6902 | 5.6647 | 0.19% |
| 18 Mar 2021 | 3,005.0255 | 2.1650 | 0.07% |
| 17 Mar 2021 | 3,002.8605 | 0.5173 | 0.02% |
| 16 Mar 2021 | 3,002.3432 | -0.9589 | -0.03% |
| 15 Mar 2021 | 3,003.3021 | -7.5326 | -0.25% |
| 12 Mar 2021 | 3,010.8347 | -0.3711 | -0.01% |
| 10 Mar 2021 | 3,011.2058 | 0.1621 | 0.01% |
| 09 Mar 2021 | 3,011.0437 | -0.2203 | -0.01% |
| 08 Mar 2021 | 3,011.2640 | 0.6629 | 0.02% |
| 05 Mar 2021 | 3,010.6011 | -0.7068 | -0.02% |
| 04 Mar 2021 | 3,011.3079 | 0.3299 | 0.01% |
| 03 Mar 2021 | 3,010.9780 | 1.4188 | 0.05% |
| 02 Mar 2021 | 3,009.5592 | 1.8069 | 0.06% |
| 01 Mar 2021 | 3,007.7523 | 2.1648 | 0.07% |
| 26 Feb 2021 | 3,005.5875 | -0.9556 | -0.03% |
| 25 Feb 2021 | 3,006.5431 | 1.4558 | 0.05% |
| 24 Feb 2021 | 3,005.0873 | -0.4103 | -0.01% |
| 23 Feb 2021 | 3,005.4976 | -0.6293 | -0.02% |
| 22 Feb 2021 | 3,006.1269 | -4.4190 | -0.15% |
| 18 Feb 2021 | 3,010.5459 | -0.8611 | -0.03% |
| 17 Feb 2021 | 3,011.4070 | -0.6458 | -0.02% |
| 16 Feb 2021 | 3,012.0528 | 1.3543 | 0.05% |
| 15 Feb 2021 | 3,010.6985 | 0.4760 | 0.02% |
| 12 Feb 2021 | 3,010.2225 | 1.1595 | 0.04% |
| 11 Feb 2021 | 3,009.0630 | 4.1867 | 0.14% |
| 10 Feb 2021 | 3,004.8763 | -0.2994 | -0.01% |
| 09 Feb 2021 | 3,005.1757 | -1.2124 | -0.04% |
| 08 Feb 2021 | 3,006.3881 | 0.9235 | 0.03% |
| 05 Feb 2021 | 3,005.4646 | -3.1259 | -0.10% |
| 04 Feb 2021 | 3,008.5905 | 1.2833 | 0.04% |
| 03 Feb 2021 | 3,007.3072 | 1.9093 | 0.06% |
| 02 Feb 2021 | 3,005.3979 | -7.0039 | -0.23% |
| 01 Feb 2021 | 3,012.4018 | -9.0074 | -0.30% |
| 29 Jan 2021 | 3,021.4092 | 0.7741 | 0.03% |
| 28 Jan 2021 | 3,020.6351 | 1.5148 | 0.05% |
| 27 Jan 2021 | 3,019.1203 | 0.1847 | 0.01% |
| 25 Jan 2021 | 3,018.9356 | 0.6655 | 0.02% |
| 22 Jan 2021 | 3,018.2701 | -0.6500 | -0.02% |
| 21 Jan 2021 | 3,018.9201 | 0.3397 | 0.01% |
| 20 Jan 2021 | 3,018.5804 | 1.6075 | 0.05% |
| 19 Jan 2021 | 3,016.9729 | 0.3709 | 0.01% |
| 18 Jan 2021 | 3,016.6020 | -3.2421 | -0.11% |
| 15 Jan 2021 | 3,019.8441 | -3.4068 | -0.11% |
| 14 Jan 2021 | 3,023.2509 | -2.9886 | -0.10% |
| 13 Jan 2021 | 3,026.2395 | -2.4915 | -0.08% |
| 12 Jan 2021 | 3,028.7310 | -3.8440 | -0.13% |
| 11 Jan 2021 | 3,032.5750 | -6.2804 | -0.21% |
| 08 Jan 2021 | 3,038.8554 | 1.3041 | 0.04% |
| 07 Jan 2021 | 3,037.5513 | 3.3368 | 0.11% |
| 06 Jan 2021 | 3,034.2145 | -0.3864 | -0.01% |
| 05 Jan 2021 | 3,034.6009 | 2.9750 | 0.10% |
| 04 Jan 2021 | 3,031.6259 | 2.7204 | 0.09% |
| 01 Jan 2021 | 3,028.9055 | 1.7103 | 0.06% |
| 31 Dec 2020 | 3,027.1952 | 0.9260 | 0.03% |
| 30 Dec 2020 | 3,026.2692 | 0.9997 | 0.03% |
| 29 Dec 2020 | 3,025.2695 | 1.0512 | 0.04% |
| 28 Dec 2020 | 3,024.2183 | 1.6989 | 0.06% |
| 24 Dec 2020 | 3,022.5194 | 0.7555 | 0.03% |
| 23 Dec 2020 | 3,021.7639 | 0.4264 | 0.01% |
| 22 Dec 2020 | 3,021.3375 | 0.9776 | 0.03% |
| 21 Dec 2020 | 3,020.3599 | -2.4432 | -0.08% |
| 18 Dec 2020 | 3,022.8031 | 0.7307 | 0.02% |
| 17 Dec 2020 | 3,022.0724 | 0.4743 | 0.02% |
| 16 Dec 2020 | 3,021.5981 | 0.3850 | 0.01% |
| 15 Dec 2020 | 3,021.2131 | 1.1550 | 0.04% |
| 14 Dec 2020 | 3,020.0581 | 0.9565 | 0.03% |
| 11 Dec 2020 | 3,019.1016 | -2.1155 | -0.07% |
| 10 Dec 2020 | 3,021.2171 | 1.3548 | 0.05% |
| 09 Dec 2020 | 3,019.8623 | 0.2870 | 0.01% |
| 08 Dec 2020 | 3,019.5753 | -0.4711 | -0.02% |
| 07 Dec 2020 | 3,020.0464 | 0.5599 | 0.02% |
| 04 Dec 2020 | 3,019.4865 | 3.8646 | 0.13% |
| 03 Dec 2020 | 3,015.6219 | -0.5789 | -0.02% |
| 02 Dec 2020 | 3,016.2008 | -1.5295 | -0.05% |
| 01 Dec 2020 | 3,017.7303 | -0.1936 | -0.01% |
| 27 Nov 2020 | 3,017.9239 | -0.6214 | -0.02% |
| 26 Nov 2020 | 3,018.5453 | 3.1947 | 0.11% |
| 25 Nov 2020 | 3,015.3506 | 1.6698 | 0.06% |
| 24 Nov 2020 | 3,013.6808 | 0.4948 | 0.02% |
| 23 Nov 2020 | 3,013.1860 | 1.3879 | 0.05% |
| 20 Nov 2020 | 3,011.7981 | 1.3968 | 0.05% |
| 19 Nov 2020 | 3,010.4013 | 3.7464 | 0.13% |
| 18 Nov 2020 | 3,006.6549 | 1.4589 | 0.05% |
| 17 Nov 2020 | 3,005.1960 | 2.4342 | 0.08% |
| 13 Nov 2020 | 3,002.7618 | 1.3483 | 0.05% |
| 12 Nov 2020 | 3,001.4135 | 1.2149 | 0.04% |
| 11 Nov 2020 | 3,000.1986 | -0.1287 | -0.00% |
| 10 Nov 2020 | 3,000.3273 | -0.1835 | -0.01% |
| 09 Nov 2020 | 3,000.5108 | 0.7578 | 0.03% |
| 06 Nov 2020 | 2,999.7530 | 2.1303 | 0.07% |
| 05 Nov 2020 | 2,997.6227 | 3.6666 | 0.12% |
| 04 Nov 2020 | 2,993.9561 | 0.5880 | 0.02% |
| 03 Nov 2020 | 2,993.3681 | 0.3663 | 0.01% |
| 02 Nov 2020 | 2,993.0018 | 1.3741 | 0.05% |
| 29 Oct 2020 | 2,991.6277 | 0.4687 | 0.02% |
| 28 Oct 2020 | 2,991.1590 | 0.0952 | 0.00% |
| 27 Oct 2020 | 2,991.0638 | -1.4728 | -0.05% |
| 26 Oct 2020 | 2,992.5366 | 2.4393 | 0.08% |
| 23 Oct 2020 | 2,990.0973 | 1.4009 | 0.05% |
| 22 Oct 2020 | 2,988.6964 | -1.0047 | -0.03% |
| 21 Oct 2020 | 2,989.7011 | 0.2930 | 0.01% |
| 20 Oct 2020 | 2,989.4081 | 2.3768 | 0.08% |
| 19 Oct 2020 | 2,987.0313 | 1.5335 | 0.05% |
| 16 Oct 2020 | 2,985.4978 | 0.0268 | 0.00% |
| 15 Oct 2020 | 2,985.4710 | 1.7220 | 0.06% |
| 14 Oct 2020 | 2,983.7490 | 3.6106 | 0.12% |
| 13 Oct 2020 | 2,980.1384 | 2.3826 | 0.08% |
| 12 Oct 2020 | 2,977.7558 | 2.1650 | 0.07% |
| 09 Oct 2020 | 2,975.5908 | 10.2974 | 0.35% |
| 08 Oct 2020 | 2,965.2934 | 1.5386 | 0.05% |
| 07 Oct 2020 | 2,963.7548 | 2.2324 | 0.08% |
| 06 Oct 2020 | 2,961.5224 | 1.4224 | 0.05% |
| 05 Oct 2020 | 2,960.1000 | 2.2856 | 0.08% |
| 01 Oct 2020 | 2,957.8144 | 3.3017 | 0.11% |
| 30 Sept 2020 | 2,954.5127 | 1.5913 | 0.05% |
| 29 Sept 2020 | 2,952.9214 | -1.2106 | -0.04% |
| 28 Sept 2020 | 2,954.1320 | -0.3388 | -0.01% |
| 25 Sept 2020 | 2,954.4708 | -1.5007 | -0.05% |
| 24 Sept 2020 | 2,955.9715 | 0.0473 | 0.00% |
| 23 Sept 2020 | 2,955.9242 | 2.1873 | 0.07% |
| 22 Sept 2020 | 2,953.7369 | -0.4653 | -0.02% |
| 21 Sept 2020 | 2,954.2022 | 2.5972 | 0.09% |
| 18 Sept 2020 | 2,951.6050 | -0.2731 | -0.01% |
| 17 Sept 2020 | 2,951.8781 | 1.2451 | 0.04% |
| 16 Sept 2020 | 2,950.6330 | 2.6581 | 0.09% |
| 15 Sept 2020 | 2,947.9749 | -1.9210 | -0.07% |
| 14 Sept 2020 | 2,949.8959 | 0.4406 | 0.02% |
| 11 Sept 2020 | 2,949.4553 | -1.4056 | -0.05% |
| 10 Sept 2020 | 2,950.8609 | -2.6595 | -0.09% |
| 09 Sept 2020 | 2,953.5204 | 0.5323 | 0.02% |
| 08 Sept 2020 | 2,952.9881 | -5.3307 | -0.18% |
| 07 Sept 2020 | 2,958.3188 | -4.0070 | -0.14% |
| 04 Sept 2020 | 2,962.3258 | -0.3505 | -0.01% |
| 03 Sept 2020 | 2,962.6763 | 3.2494 | 0.11% |
| 02 Sept 2020 | 2,959.4269 | 0.9971 | 0.03% |
| 01 Sept 2020 | 2,958.4298 | 12.1097 | 0.41% |
| 31 Aug 2020 | 2,946.3201 | 9.9701 | 0.34% |
| 28 Aug 2020 | 2,936.3500 | -3.7219 | -0.13% |
| 27 Aug 2020 | 2,940.0719 | -4.5626 | -0.16% |
| 26 Aug 2020 | 2,944.6345 | -2.6480 | -0.09% |
| 25 Aug 2020 | 2,947.2825 | 3.7733 | 0.13% |
| 24 Aug 2020 | 2,943.5092 | -5.1328 | -0.17% |
| 21 Aug 2020 | 2,948.6420 | -8.6031 | -0.29% |
| 20 Aug 2020 | 2,957.2451 | 1.7872 | 0.06% |
| 19 Aug 2020 | 2,955.4579 | 0.2145 | 0.01% |
| 18 Aug 2020 | 2,955.2434 | 0.5974 | 0.02% |
| 17 Aug 2020 | 2,954.6460 | -1.5771 | -0.05% |
| 14 Aug 2020 | 2,956.2231 | -0.7119 | -0.02% |
| 13 Aug 2020 | 2,956.9350 | 1.7291 | 0.06% |
| 12 Aug 2020 | 2,955.2059 | -1.3014 | -0.04% |
| 11 Aug 2020 | 2,956.5073 | -0.3982 | -0.01% |
| 10 Aug 2020 | 2,956.9055 | -1.2386 | -0.04% |
| 07 Aug 2020 | 2,958.1441 | 0.1254 | 0.00% |
| 06 Aug 2020 | 2,958.0187 | -2.8271 | -0.10% |
| 05 Aug 2020 | 2,960.8458 | 0.7095 | 0.02% |
| 04 Aug 2020 | 2,960.1363 | 0.2663 | 0.01% |
| 03 Aug 2020 | 2,959.8700 | 0.8761 | 0.03% |
| 31 Jul 2020 | 2,958.9939 | 3.9927 | 0.14% |
| 30 Jul 2020 | 2,955.0012 | 0.7362 | 0.03% |
| 29 Jul 2020 | 2,954.2650 | -0.3824 | -0.01% |
| 28 Jul 2020 | 2,954.6474 | -2.5616 | -0.09% |
| 27 Jul 2020 | 2,957.2090 | -0.8194 | -0.03% |
| 24 Jul 2020 | 2,958.0284 | 0.0769 | 0.00% |
| 23 Jul 2020 | 2,957.9515 | 0.4201 | 0.01% |
| 22 Jul 2020 | 2,957.5314 | -0.2939 | -0.01% |
| 21 Jul 2020 | 2,957.8253 | -0.2826 | -0.01% |
| 20 Jul 2020 | 2,958.1079 | 0.8895 | 0.03% |
| 17 Jul 2020 | 2,957.2184 | 1.2417 | 0.04% |
| 16 Jul 2020 | 2,955.9767 | 0.2592 | 0.01% |
| 15 Jul 2020 | 2,955.7175 | 3.5691 | 0.12% |
| 14 Jul 2020 | 2,952.1484 | -1.4805 | -0.05% |
| 13 Jul 2020 | 2,953.6289 | 1.4268 | 0.05% |
| 10 Jul 2020 | 2,952.2021 | 4.5221 | 0.15% |
| 09 Jul 2020 | 2,947.6800 | 2.6926 | 0.09% |
| 08 Jul 2020 | 2,944.9874 | 3.5325 | 0.12% |
| 07 Jul 2020 | 2,941.4549 | 4.1405 | 0.14% |
| 06 Jul 2020 | 2,937.3144 | 3.8070 | 0.13% |
| 03 Jul 2020 | 2,933.5074 | 3.5102 | 0.12% |
| 02 Jul 2020 | 2,929.9972 | 3.3080 | 0.11% |
| 01 Jul 2020 | 2,926.6892 | 1.5778 | 0.05% |
| 30 Jun 2020 | 2,925.1114 | 2.9729 | 0.10% |
| 29 Jun 2020 | 2,922.1385 | 1.6759 | 0.06% |
| 26 Jun 2020 | 2,920.4626 | 3.5120 | 0.12% |
| 25 Jun 2020 | 2,916.9506 | 5.9705 | 0.21% |
| 24 Jun 2020 | 2,910.9801 | 1.3952 | 0.05% |
| 23 Jun 2020 | 2,909.5849 | 3.0452 | 0.11% |
| 22 Jun 2020 | 2,906.5397 | 1.6988 | 0.06% |
| 19 Jun 2020 | 2,904.8409 | 4.8660 | 0.17% |
| 18 Jun 2020 | 2,899.9749 | 4.3837 | 0.15% |
| 17 Jun 2020 | 2,895.5912 | 3.3665 | 0.12% |
| 16 Jun 2020 | 2,892.2247 | 3.6031 | 0.13% |
| 15 Jun 2020 | 2,888.6216 | 4.2306 | 0.15% |
| 12 Jun 2020 | 2,884.3910 | 0.3433 | 0.01% |
| 11 Jun 2020 | 2,884.0477 | 2.6795 | 0.09% |
| 10 Jun 2020 | 2,881.3682 | 1.8123 | 0.06% |
| 09 Jun 2020 | 2,879.5559 | 0.8148 | 0.03% |
| 08 Jun 2020 | 2,878.7411 | 0.9885 | 0.03% |
| 05 Jun 2020 | 2,877.7526 | 0.3731 | 0.01% |
| 04 Jun 2020 | 2,877.3795 | 1.6864 | 0.06% |
| 03 Jun 2020 | 2,875.6931 | 2.0546 | 0.07% |
| 02 Jun 2020 | 2,873.6385 | -1.2529 | -0.04% |
| 01 Jun 2020 | 2,874.8914 | -2.0693 | -0.07% |
| 29 May 2020 | 2,876.9607 | -0.3303 | -0.01% |
| 28 May 2020 | 2,877.2910 | -1.0472 | -0.04% |
| 27 May 2020 | 2,878.3382 | -0.5083 | -0.02% |
| 26 May 2020 | 2,878.8465 | 0.8758 | 0.03% |
| 22 May 2020 | 2,877.9707 | 13.9223 | 0.49% |
| 21 May 2020 | 2,864.0484 | 3.1956 | 0.11% |
| 20 May 2020 | 2,860.8528 | 3.1407 | 0.11% |
| 19 May 2020 | 2,857.7121 | 3.5951 | 0.13% |
| 18 May 2020 | 2,854.1170 | 2.8640 | 0.10% |
| 15 May 2020 | 2,851.2530 | 0.1395 | 0.01% |
| 14 May 2020 | 2,851.1135 | 6.8188 | 0.24% |
| 13 May 2020 | 2,844.2947 | 4.9523 | 0.17% |
| 12 May 2020 | 2,839.3424 | 2.5618 | 0.09% |
| 11 May 2020 | 2,836.7806 | -5.0649 | -0.18% |
| 08 May 2020 | 2,841.8455 | 5.1706 | 0.18% |
| 06 May 2020 | 2,836.6749 | 8.0486 | 0.29% |
| 05 May 2020 | 2,828.6263 | 5.8174 | 0.21% |
| 04 May 2020 | 2,822.8089 | 4.6767 | 0.17% |
| 30 Apr 2020 | 2,818.1322 | -0.0090 | 0.00% |
| 29 Apr 2020 | 2,818.1412 | 0.9412 | 0.03% |
| 28 Apr 2020 | 2,817.2000 | -1.8899 | -0.07% |
| 27 Apr 2020 | 2,819.0899 | 1.3625 | 0.05% |
| 24 Apr 2020 | 2,817.7274 | -17.1644 | -0.61% |
| 23 Apr 2020 | 2,834.8918 | 5.8515 | 0.21% |
| 22 Apr 2020 | 2,829.0403 | 0.2970 | 0.01% |
| 21 Apr 2020 | 2,828.7433 | 3.3017 | 0.12% |
| 20 Apr 2020 | 2,825.4416 | 11.3202 | 0.40% |
| 17 Apr 2020 | 2,814.1214 | 16.1382 | 0.58% |
| 16 Apr 2020 | 2,797.9832 | 4.2369 | 0.15% |
| 15 Apr 2020 | 2,793.7463 | 6.0911 | 0.22% |
| 13 Apr 2020 | 2,787.6552 | 1.2068 | 0.04% |
| 09 Apr 2020 | 2,786.4484 | -1.2247 | -0.04% |
| 08 Apr 2020 | 2,787.6731 | -8.7624 | -0.31% |
| 07 Apr 2020 | 2,796.4355 | -11.8844 | -0.42% |
| 03 Apr 2020 | 2,808.3199 | -1.8546 | -0.07% |
| 31 Mar 2020 | 2,810.1745 | 6.8951 | 0.25% |
| 30 Mar 2020 | 2,803.2794 | 1.6728 | 0.06% |
| 27 Mar 2020 | 2,801.6066 | 67.9057 | 2.48% |
| 26 Mar 2020 | 2,733.7009 | 3.2442 | 0.12% |
| 24 Mar 2020 | 2,730.4567 | -1.0320 | -0.04% |
| 23 Mar 2020 | 2,731.4887 | -12.1679 | -0.44% |
| 20 Mar 2020 | 2,743.6566 | 11.6561 | 0.43% |
| 19 Mar 2020 | 2,732.0005 | -23.6132 | -0.86% |
| 18 Mar 2020 | 2,755.6137 | -10.8161 | -0.39% |
| 17 Mar 2020 | 2,766.4298 | -11.4659 | -0.41% |
| 16 Mar 2020 | 2,777.8957 | -1.1960 | -0.04% |
| 13 Mar 2020 | 2,779.0917 | -12.1076 | -0.43% |
| 12 Mar 2020 | 2,791.1993 | -11.9863 | -0.43% |
| 11 Mar 2020 | 2,803.1856 | -4.1464 | -0.15% |
| 09 Mar 2020 | 2,807.3320 | -2.5010 | -0.09% |
| 06 Mar 2020 | 2,809.8330 | 2.2218 | 0.08% |
| 05 Mar 2020 | 2,807.6112 | -0.6632 | -0.02% |
| 04 Mar 2020 | 2,808.2744 | 7.1430 | 0.26% |
| 03 Mar 2020 | 2,801.1314 | 0.9762 | 0.04% |
| 02 Mar 2020 | 2,800.1552 | 1.6244 | 0.06% |
| 28 Feb 2020 | 2,798.5308 | -1.5642 | -0.06% |
| 27 Feb 2020 | 2,800.0950 | -1.9982 | -0.07% |
| 26 Feb 2020 | 2,802.0932 | 2.7167 | 0.10% |
| 25 Feb 2020 | 2,799.3765 | -2.7623 | -0.10% |
| 24 Feb 2020 | 2,802.1388 | 1.4403 | 0.05% |
| 20 Feb 2020 | 2,800.6985 | 0.4450 | 0.02% |
| 18 Feb 2020 | 2,800.2535 | -1.1660 | -0.04% |
| 17 Feb 2020 | 2,801.4195 | 1.6404 | 0.06% |
| 14 Feb 2020 | 2,799.7791 | 1.0629 | 0.04% |
| 13 Feb 2020 | 2,798.7162 | 1.8790 | 0.07% |
| 12 Feb 2020 | 2,796.8372 | -0.4051 | -0.01% |
| 11 Feb 2020 | 2,797.2423 | 0.7752 | 0.03% |
| 10 Feb 2020 | 2,796.4671 | 3.3201 | 0.12% |
| 07 Feb 2020 | 2,793.1470 | 9.0371 | 0.33% |
| 06 Feb 2020 | 2,784.1099 | 11.6507 | 0.42% |
| 05 Feb 2020 | 2,772.4592 | 0.2543 | 0.01% |
| 04 Feb 2020 | 2,772.2049 | 1.2673 | 0.05% |
| 03 Feb 2020 | 2,770.9376 | 5.7982 | 0.21% |
| 31 Jan 2020 | 2,765.1394 | 0.5483 | 0.02% |
| 30 Jan 2020 | 2,764.5911 | 0.4471 | 0.02% |
| 29 Jan 2020 | 2,764.1440 | -0.1860 | -0.01% |
| 28 Jan 2020 | 2,764.3300 | 0.5160 | 0.02% |
| 27 Jan 2020 | 2,763.8140 | 2.5811 | 0.09% |
| 24 Jan 2020 | 2,761.2329 | 1.6055 | 0.06% |
| 23 Jan 2020 | 2,759.6274 | 1.4633 | 0.05% |
| 22 Jan 2020 | 2,758.1641 | 1.0786 | 0.04% |
| 21 Jan 2020 | 2,757.0855 | 0.7653 | 0.03% |
| 20 Jan 2020 | 2,756.3202 | 2.1721 | 0.08% |
| 17 Jan 2020 | 2,754.1481 | 0.7645 | 0.03% |
| 16 Jan 2020 | 2,753.3836 | 1.1472 | 0.04% |
| 15 Jan 2020 | 2,752.2364 | 1.6378 | 0.06% |
| 14 Jan 2020 | 2,750.5986 | -1.5039 | -0.06% |
| 13 Jan 2020 | 2,752.1025 | 1.0044 | 0.04% |
| 10 Jan 2020 | 2,751.0981 | -1.1596 | -0.04% |
| 09 Jan 2020 | 2,752.2577 | 2.0107 | 0.07% |
| 08 Jan 2020 | 2,750.2470 | 1.3405 | 0.05% |
| 07 Jan 2020 | 2,748.9065 | 1.8112 | 0.07% |
| 06 Jan 2020 | 2,747.0953 | 0.0663 | 0.00% |
| 03 Jan 2020 | 2,747.0290 | 2.4599 | 0.09% |
| 02 Jan 2020 | 2,744.5691 | 1.1357 | 0.04% |
| 01 Jan 2020 | 2,743.4334 | 2.1427 | 0.08% |
| 31 Dec 2019 | 2,741.2907 | 0.3486 | 0.01% |
| 30 Dec 2019 | 2,740.9421 | 0.4129 | 0.02% |
| 27 Dec 2019 | 2,740.5292 | 1.7533 | 0.06% |
| 26 Dec 2019 | 2,738.7759 | -0.9845 | -0.04% |
| 24 Dec 2019 | 2,739.7604 | -0.2444 | -0.01% |
| 23 Dec 2019 | 2,740.0048 | 2.6840 | 0.10% |
| 20 Dec 2019 | 2,737.3208 | 5.0939 | 0.19% |
| 19 Dec 2019 | 2,732.2269 | 0.0964 | 0.00% |
| 18 Dec 2019 | 2,732.1305 | 2.5372 | 0.09% |
| 17 Dec 2019 | 2,729.5933 | 1.4520 | 0.05% |
| 16 Dec 2019 | 2,728.1413 | 1.4334 | 0.05% |
| 13 Dec 2019 | 2,726.7079 | -1.6176 | -0.06% |
| 12 Dec 2019 | 2,728.3255 | 0.3829 | 0.01% |
| 11 Dec 2019 | 2,727.9426 | -2.4815 | -0.09% |
| 10 Dec 2019 | 2,730.4241 | 0.2879 | 0.01% |
| 09 Dec 2019 | 2,730.1362 | -0.8095 | -0.03% |
| 06 Dec 2019 | 2,730.9457 | -3.0083 | -0.11% |
| 05 Dec 2019 | 2,733.9540 | -8.4738 | -0.31% |
| 04 Dec 2019 | 2,742.4278 | 1.8016 | 0.07% |
| 03 Dec 2019 | 2,740.6262 | 0.7738 | 0.03% |
| 02 Dec 2019 | 2,739.8524 | 0.9414 | 0.03% |
| 29 Nov 2019 | 2,738.9110 | 1.1704 | 0.04% |
| 28 Nov 2019 | 2,737.7406 | 0.9446 | 0.04% |
| 27 Nov 2019 | 2,736.7960 | 0.7409 | 0.03% |
| 26 Nov 2019 | 2,736.0551 | 0.3930 | 0.01% |
| 25 Nov 2019 | 2,735.6621 | 2.1608 | 0.08% |
| 22 Nov 2019 | 2,733.5013 | 0.4915 | 0.02% |
| 21 Nov 2019 | 2,733.0098 | 0.4285 | 0.02% |
| 20 Nov 2019 | 2,732.5813 | 0.9890 | 0.04% |
| 19 Nov 2019 | 2,731.5923 | 0.5756 | 0.02% |
| 18 Nov 2019 | 2,731.0167 | 2.4521 | 0.09% |
| 15 Nov 2019 | 2,728.5646 | 1.8419 | 0.07% |
| 14 Nov 2019 | 2,726.7227 | 1.7134 | 0.06% |
| 13 Nov 2019 | 2,725.0093 | 2.2206 | 0.08% |
| 11 Nov 2019 | 2,722.7887 | 1.0305 | 0.04% |
| 08 Nov 2019 | 2,721.7582 | -1.3125 | -0.05% |
| 07 Nov 2019 | 2,723.0707 | 0.6893 | 0.03% |
| 06 Nov 2019 | 2,722.3814 | 0.2372 | 0.01% |
| 05 Nov 2019 | 2,722.1442 | -0.5721 | -0.02% |
| 04 Nov 2019 | 2,722.7163 | 0.7434 | 0.03% |
| 01 Nov 2019 | 2,721.9729 | 1.5717 | 0.06% |
| 31 Oct 2019 | 2,720.4012 | 3.7158 | 0.14% |
| 30 Oct 2019 | 2,716.6854 | 3.1663 | 0.12% |
| 29 Oct 2019 | 2,713.5191 | 2.9839 | 0.11% |
| 25 Oct 2019 | 2,710.5352 | 0.7173 | 0.03% |
| 24 Oct 2019 | 2,709.8179 | 0.7847 | 0.03% |
| 23 Oct 2019 | 2,709.0332 | 1.9186 | 0.07% |
| 22 Oct 2019 | 2,707.1146 | 2.7773 | 0.10% |
| 18 Oct 2019 | 2,704.3373 | 1.3356 | 0.05% |
| 17 Oct 2019 | 2,703.0017 | 0.2697 | 0.01% |
| 16 Oct 2019 | 2,702.7320 | 2.6529 | 0.10% |
| 15 Oct 2019 | 2,700.0791 | 1.2672 | 0.05% |
| 14 Oct 2019 | 2,698.8119 | 1.9912 | 0.07% |
| 11 Oct 2019 | 2,696.8207 | 0.8779 | 0.03% |
| 10 Oct 2019 | 2,695.9428 | 0.6658 | 0.03% |
| 09 Oct 2019 | 2,695.2770 | 0.8160 | 0.03% |
| 07 Oct 2019 | 2,694.4610 | 1.7772 | 0.07% |
| 04 Oct 2019 | 2,692.6838 | -0.8973 | -0.03% |
| 03 Oct 2019 | 2,693.5811 | 4.3149 | 0.16% |
| 01 Oct 2019 | 2,689.2662 | 3.4605 | 0.13% |
| 30 Sept 2019 | 2,685.8057 | 4.0305 | 0.15% |
| 27 Sept 2019 | 2,681.7752 | -0.0646 | -0.00% |
| 26 Sept 2019 | 2,681.8398 | 1.4401 | 0.05% |
| 25 Sept 2019 | 2,680.3997 | 1.1498 | 0.04% |
| 24 Sept 2019 | 2,679.2499 | -1.8899 | -0.07% |
| 23 Sept 2019 | 2,681.1398 | 1.9384 | 0.07% |
| 20 Sept 2019 | 2,679.2014 | -7.8936 | -0.29% |
| 19 Sept 2019 | 2,687.0950 | 1.7508 | 0.07% |
| 18 Sept 2019 | 2,685.3442 | 4.5187 | 0.17% |
| 17 Sept 2019 | 2,680.8255 | -0.5992 | -0.02% |
| 16 Sept 2019 | 2,681.4247 | -2.3574 | -0.09% |
| 13 Sept 2019 | 2,683.7821 | 1.0928 | 0.04% |
| 12 Sept 2019 | 2,682.6893 | 1.2016 | 0.05% |
| 11 Sept 2019 | 2,681.4877 | -2.4829 | -0.09% |
| 09 Sept 2019 | 2,683.9706 | 2.8755 | 0.11% |
| 06 Sept 2019 | 2,681.0951 | 0.3342 | 0.01% |
| 05 Sept 2019 | 2,680.7609 | -0.4999 | -0.02% |
| 04 Sept 2019 | 2,681.2608 | 1.6514 | 0.06% |
| 03 Sept 2019 | 2,679.6094 | 5.2954 | 0.20% |
| 30 Aug 2019 | 2,674.3140 | 0.6018 | 0.02% |
| 29 Aug 2019 | 2,673.7122 | -0.7341 | -0.03% |
| 28 Aug 2019 | 2,674.4463 | -0.0726 | -0.00% |
| 27 Aug 2019 | 2,674.5189 | -0.3627 | -0.01% |
| 26 Aug 2019 | 2,674.8816 | 6.3411 | 0.24% |
| 23 Aug 2019 | 2,668.5405 | 0.9737 | 0.04% |
| 22 Aug 2019 | 2,667.5668 | 2.1149 | 0.08% |
| 21 Aug 2019 | 2,665.4519 | 3.4984 | 0.13% |
| 20 Aug 2019 | 2,661.9535 | 1.3755 | 0.05% |
| 19 Aug 2019 | 2,660.5780 | -0.1285 | -0.01% |
| 16 Aug 2019 | 2,660.7065 | 5.3139 | 0.20% |
| 14 Aug 2019 | 2,655.3926 | -5.3455 | -0.20% |
| 13 Aug 2019 | 2,660.7381 | 1.1705 | 0.04% |
| 09 Aug 2019 | 2,659.5676 | -3.4466 | -0.13% |
| 08 Aug 2019 | 2,663.0142 | 1.8245 | 0.07% |
| 07 Aug 2019 | 2,661.1897 | 2.8142 | 0.11% |
| 06 Aug 2019 | 2,658.3755 | 3.0588 | 0.12% |
| 05 Aug 2019 | 2,655.3167 | -2.2038 | -0.08% |
| 02 Aug 2019 | 2,657.5205 | 6.2783 | 0.24% |
| 01 Aug 2019 | 2,651.2422 | -0.8915 | -0.03% |
| 31 Jul 2019 | 2,652.1337 | 2.8232 | 0.11% |
| 30 Jul 2019 | 2,649.3105 | 2.6580 | 0.10% |
| 29 Jul 2019 | 2,646.6525 | 6.4646 | 0.25% |
| 26 Jul 2019 | 2,640.1879 | 0.4703 | 0.02% |
| 25 Jul 2019 | 2,639.7176 | -2.9568 | -0.11% |
| 24 Jul 2019 | 2,642.6744 | 0.9559 | 0.04% |
| 23 Jul 2019 | 2,641.7185 | -1.3197 | -0.05% |
| 22 Jul 2019 | 2,643.0382 | -1.6669 | -0.06% |
| 19 Jul 2019 | 2,644.7051 | 1.2714 | 0.05% |
| 18 Jul 2019 | 2,643.4337 | -0.8149 | -0.03% |
| 17 Jul 2019 | 2,644.2486 | -0.4261 | -0.02% |
| 16 Jul 2019 | 2,644.6747 | 5.8652 | 0.22% |
| 15 Jul 2019 | 2,638.8095 | 5.0331 | 0.19% |
| 12 Jul 2019 | 2,633.7764 | 2.2121 | 0.08% |
| 11 Jul 2019 | 2,631.5643 | 1.5417 | 0.06% |
| 10 Jul 2019 | 2,630.0226 | 2.3647 | 0.09% |
| 09 Jul 2019 | 2,627.6579 | -0.1485 | -0.01% |
| 08 Jul 2019 | 2,627.8064 | 6.3300 | 0.24% |
| 05 Jul 2019 | 2,621.4764 | 4.6479 | 0.18% |
| 04 Jul 2019 | 2,616.8285 | 3.0991 | 0.12% |
| 03 Jul 2019 | 2,613.7294 | 3.4034 | 0.13% |
| 02 Jul 2019 | 2,610.3260 | 1.4262 | 0.06% |
| 01 Jul 2019 | 2,608.8998 | 0.7417 | 0.03% |
| 28 Jun 2019 | 2,608.1581 | 0.7449 | 0.03% |
| 27 Jun 2019 | 2,607.4132 | 0.5206 | 0.02% |
| 26 Jun 2019 | 2,606.8926 | -1.9388 | -0.07% |
| 25 Jun 2019 | 2,608.8314 | -1.8103 | -0.07% |
| 24 Jun 2019 | 2,610.6417 | 0.6267 | 0.02% |
| 21 Jun 2019 | 2,610.0150 | -2.1300 | -0.08% |
| 20 Jun 2019 | 2,612.1450 | 1.9796 | 0.08% |
| 19 Jun 2019 | 2,610.1654 | -0.1178 | -0.01% |
| 18 Jun 2019 | 2,610.2832 | 4.5553 | 0.18% |
| 17 Jun 2019 | 2,605.7279 | 0.7786 | 0.03% |
| 14 Jun 2019 | 2,604.9493 | 2.8361 | 0.11% |
| 13 Jun 2019 | 2,602.1132 | 0.7757 | 0.03% |
| 12 Jun 2019 | 2,601.3375 | 1.3813 | 0.05% |
| 11 Jun 2019 | 2,599.9562 | 0.5055 | 0.02% |
| 10 Jun 2019 | 2,599.4507 | -1.2723 | -0.05% |
| 07 Jun 2019 | 2,600.7230 | -3.5053 | -0.14% |
| 06 Jun 2019 | 2,604.2283 | 3.8791 | 0.15% |
| 04 Jun 2019 | 2,600.3492 | -1.4168 | -0.05% |
| 03 Jun 2019 | 2,601.7660 | 2.6368 | 0.10% |
| 31 May 2019 | 2,599.1292 | 3.6483 | 0.14% |
| 30 May 2019 | 2,595.4809 | -0.3634 | -0.01% |
| 29 May 2019 | 2,595.8443 | 0.7416 | 0.03% |
| 28 May 2019 | 2,595.1027 | 0.5954 | 0.02% |
| 27 May 2019 | 2,594.5073 | 6.0347 | 0.23% |
| 24 May 2019 | 2,588.4726 | 2.5057 | 0.10% |
| 23 May 2019 | 2,585.9669 | 5.2702 | 0.20% |
| 22 May 2019 | 2,580.6967 | 1.3975 | 0.05% |
| 21 May 2019 | 2,579.2992 | -0.3948 | -0.02% |
| 20 May 2019 | 2,579.6940 | 5.0281 | 0.20% |
| 17 May 2019 | 2,574.6659 | 2.6120 | 0.10% |
| 16 May 2019 | 2,572.0539 | 0.1550 | 0.01% |
| 15 May 2019 | 2,571.8989 | 0.5733 | 0.02% |
| 14 May 2019 | 2,571.3256 | 2.7619 | 0.11% |
| 13 May 2019 | 2,568.5637 | 2.5921 | 0.10% |
| 10 May 2019 | 2,565.9716 | 0.2325 | 0.01% |
| 09 May 2019 | 2,565.7391 | 0.5402 | 0.02% |
| 08 May 2019 | 2,565.1989 | 1.6009 | 0.06% |
| 07 May 2019 | 2,563.5980 | 0.4878 | 0.02% |
| 06 May 2019 | 2,563.1102 | 1.5167 | 0.06% |
| 03 May 2019 | 2,561.5935 | -1.0882 | -0.04% |
| 02 May 2019 | 2,562.6817 | 0.6509 | 0.03% |
| 30 Apr 2019 | 2,562.0308 | 2.3724 | 0.09% |
| 26 Apr 2019 | 2,559.6584 | 1.0895 | 0.04% |
| 25 Apr 2019 | 2,558.5689 | -2.4096 | -0.09% |
| 24 Apr 2019 | 2,560.9785 | 1.4993 | 0.06% |
| 23 Apr 2019 | 2,559.4792 | -0.0291 | -0.00% |
| 22 Apr 2019 | 2,559.5083 | -1.5587 | -0.06% |
| 18 Apr 2019 | 2,561.0670 | 0.2225 | 0.01% |
| 16 Apr 2019 | 2,560.8445 | -0.2685 | -0.01% |
| 15 Apr 2019 | 2,561.1130 | 0.5115 | 0.02% |
| 12 Apr 2019 | 2,560.6015 | -0.7408 | -0.03% |
| 11 Apr 2019 | 2,561.3423 | -0.5243 | -0.02% |
| 10 Apr 2019 | 2,561.8666 | 1.5160 | 0.06% |
| 09 Apr 2019 | 2,560.3506 | 0.0846 | 0.00% |
| 08 Apr 2019 | 2,560.2660 | -1.1947 | -0.05% |
| 05 Apr 2019 | 2,561.4607 | -1.1880 | -0.05% |
| 04 Apr 2019 | 2,562.6487 | -3.2998 | -0.13% |
| 03 Apr 2019 | 2,565.9485 | -0.9739 | -0.04% |
| 02 Apr 2019 | 2,566.9224 | 9.7290 | 0.38% |
| 29 Mar 2019 | 2,557.1934 | 3.8469 | 0.15% |
| 28 Mar 2019 | 2,553.3465 | 1.8646 | 0.07% |
| 27 Mar 2019 | 2,551.4819 | 0.9214 | 0.04% |
| 26 Mar 2019 | 2,550.5605 | 0.0537 | 0.00% |
| 25 Mar 2019 | 2,550.5068 | 2.3200 | 0.09% |
| 22 Mar 2019 | 2,548.1868 | 1.5382 | 0.06% |
| 20 Mar 2019 | 2,546.6486 | 0.8098 | 0.03% |
| 19 Mar 2019 | 2,545.8388 | -0.2948 | -0.01% |
| 18 Mar 2019 | 2,546.1336 | 2.7240 | 0.11% |
| 15 Mar 2019 | 2,543.4096 | 0.2166 | 0.01% |
| 14 Mar 2019 | 2,543.1930 | 7.1787 | 0.28% |
| 13 Mar 2019 | 2,536.0143 | -0.5272 | -0.02% |
| 12 Mar 2019 | 2,536.5415 | 1.8899 | 0.08% |
| 11 Mar 2019 | 2,534.6516 | 3.1541 | 0.13% |
| 08 Mar 2019 | 2,531.4975 | 1.9366 | 0.08% |
| 07 Mar 2019 | 2,529.5609 | 2.1930 | 0.09% |
| 06 Mar 2019 | 2,527.3679 | 1.0163 | 0.04% |
| 05 Mar 2019 | 2,526.3516 | 2.7782 | 0.11% |
| 01 Mar 2019 | 2,523.5734 | 1.4675 | 0.06% |
| 28 Feb 2019 | 2,522.1059 | 2.1221 | 0.08% |
| 27 Feb 2019 | 2,519.9838 | -1.7420 | -0.07% |
| 26 Feb 2019 | 2,521.7258 | -0.7162 | -0.03% |
| 25 Feb 2019 | 2,522.4420 | 1.7425 | 0.07% |
| 22 Feb 2019 | 2,520.6995 | 0.6064 | 0.02% |
| 21 Feb 2019 | 2,520.0931 | 0.6530 | 0.03% |
| 20 Feb 2019 | 2,519.4401 | 2.0102 | 0.08% |
| 18 Feb 2019 | 2,517.4299 | -2.1244 | -0.08% |
| 15 Feb 2019 | 2,519.5543 | -1.0880 | -0.04% |
| 14 Feb 2019 | 2,520.6423 | -1.1202 | -0.04% |
| 13 Feb 2019 | 2,521.7625 | 6.9978 | 0.28% |
| 12 Feb 2019 | 2,514.7647 | 0.2443 | 0.01% |
| 11 Feb 2019 | 2,514.5204 | 1.2942 | 0.05% |
| 08 Feb 2019 | 2,513.2262 | 3.1776 | 0.13% |
| 07 Feb 2019 | 2,510.0486 | 6.8928 | 0.28% |
| 06 Feb 2019 | 2,503.1558 | 0.7767 | 0.03% |
| 05 Feb 2019 | 2,502.3791 | 0.5696 | 0.02% |
| 04 Feb 2019 | 2,501.8095 | -0.5956 | -0.02% |
| 01 Feb 2019 | 2,502.4051 | -4.8776 | -0.20% |
| 31 Jan 2019 | 2,507.2827 | 1.2404 | 0.05% |
| 30 Jan 2019 | 2,506.0423 | -0.5930 | -0.02% |
| 29 Jan 2019 | 2,506.6353 | 0.1431 | 0.01% |
| 28 Jan 2019 | 2,506.4922 | 1.7272 | 0.07% |
| 25 Jan 2019 | 2,504.7650 | 0.8193 | 0.03% |
| 24 Jan 2019 | 2,503.9457 | 0.3682 | 0.02% |
| 23 Jan 2019 | 2,503.5775 | 0.6532 | 0.03% |
| 22 Jan 2019 | 2,502.9243 | 2.1388 | 0.09% |
| 21 Jan 2019 | 2,500.7855 | 0.1484 | 0.01% |
| 18 Jan 2019 | 2,500.6371 | -0.1120 | -0.00% |
| 17 Jan 2019 | 2,500.7491 | 0.7593 | 0.03% |
| 16 Jan 2019 | 2,499.9898 | -0.8432 | -0.03% |
| 15 Jan 2019 | 2,500.8330 | 0.1738 | 0.01% |
| 14 Jan 2019 | 2,500.6592 | 3.3249 | 0.13% |
| 11 Jan 2019 | 2,497.3343 | 1.6342 | 0.07% |
| 10 Jan 2019 | 2,495.7001 | 0.7465 | 0.03% |
| 09 Jan 2019 | 2,494.9536 | 0.7424 | 0.03% |
| 08 Jan 2019 | 2,494.2112 | 3.0647 | 0.12% |
| 07 Jan 2019 | 2,491.1465 | 1.3285 | 0.05% |
| 04 Jan 2019 | 2,489.8180 | 1.1620 | 0.05% |
| 03 Jan 2019 | 2,488.6560 | -0.6496 | -0.03% |
| 02 Jan 2019 | 2,489.3056 | 0.9548 | 0.04% |
| 01 Jan 2019 | 2,488.3508 | 0.5444 | 0.02% |
| 31 Dec 2018 | 2,487.8064 | 1.7268 | 0.07% |
| 28 Dec 2018 | 2,486.0796 | -0.0454 | -0.00% |
| 27 Dec 2018 | 2,486.1250 | 0.9612 | 0.04% |
| 26 Dec 2018 | 2,485.1638 | 2.2250 | 0.09% |
| 24 Dec 2018 | 2,482.9388 | 1.3787 | 0.06% |
| 21 Dec 2018 | 2,481.5601 | 1.0286 | 0.04% |
| 20 Dec 2018 | 2,480.5315 | 1.2449 | 0.05% |
| 19 Dec 2018 | 2,479.2866 | 3.5945 | 0.15% |
| 18 Dec 2018 | 2,475.6921 | 1.0289 | 0.04% |
| 17 Dec 2018 | 2,474.6632 | 1.8197 | 0.07% |
| 14 Dec 2018 | 2,472.8435 | 0.1464 | 0.01% |
| 13 Dec 2018 | 2,472.6971 | -0.5875 | -0.02% |
| 12 Dec 2018 | 2,473.2846 | 2.4068 | 0.10% |
| 11 Dec 2018 | 2,470.8778 | -0.2012 | -0.01% |
| 10 Dec 2018 | 2,471.0790 | -2.3073 | -0.09% |
| 07 Dec 2018 | 2,473.3863 | -0.5150 | -0.02% |
| 06 Dec 2018 | 2,473.9013 | 1.6176 | 0.07% |
| 05 Dec 2018 | 2,472.2837 | 3.1758 | 0.13% |
| 04 Dec 2018 | 2,469.1079 | 0.7858 | 0.03% |
| 03 Dec 2018 | 2,468.3221 | 1.7076 | 0.07% |
| 30 Nov 2018 | 2,466.6145 | 1.2817 | 0.05% |
| 29 Nov 2018 | 2,465.3328 | 2.6694 | 0.11% |
| 28 Nov 2018 | 2,462.6634 | 1.7326 | 0.07% |
| 27 Nov 2018 | 2,460.9308 | 0.6845 | 0.03% |
| 26 Nov 2018 | 2,460.2463 | 2.3435 | 0.10% |
| 22 Nov 2018 | 2,457.9028 | 2.1403 | 0.09% |
| 20 Nov 2018 | 2,455.7625 | 0.9838 | 0.04% |
| 19 Nov 2018 | 2,454.7787 | 1.6459 | 0.07% |
| 16 Nov 2018 | 2,453.1328 | 0.4848 | 0.02% |
| 15 Nov 2018 | 2,452.6480 | 1.2419 | 0.05% |
| 14 Nov 2018 | 2,451.4061 | 1.9508 | 0.08% |
| 13 Nov 2018 | 2,449.4553 | 1.7304 | 0.07% |
| 12 Nov 2018 | 2,447.7249 | 1.4626 | 0.06% |
| 09 Nov 2018 | 2,446.2623 | 1.9160 | 0.08% |
| 06 Nov 2018 | 2,444.3463 | 0.4582 | 0.02% |
| 05 Nov 2018 | 2,443.8881 | 1.5890 | 0.07% |
| 02 Nov 2018 | 2,442.2991 | 1.9501 | 0.08% |
| 01 Nov 2018 | 2,440.3490 | 0.9134 | 0.04% |
| 31 Oct 2018 | 2,439.4356 | -0.0407 | -0.00% |
| 30 Oct 2018 | 2,439.4763 | 0.2516 | 0.01% |
| 29 Oct 2018 | 2,439.2247 | 1.6058 | 0.07% |
| 26 Oct 2018 | 2,437.6189 | -0.1440 | -0.01% |
| 25 Oct 2018 | 2,437.7629 | -0.3927 | -0.02% |
| 24 Oct 2018 | 2,438.1556 | 0.6266 | 0.03% |
| 23 Oct 2018 | 2,437.5290 | 0.0502 | 0.00% |
| 22 Oct 2018 | 2,437.4788 | 1.1592 | 0.05% |
| 19 Oct 2018 | 2,436.3196 | 1.0115 | 0.04% |
| 17 Oct 2018 | 2,435.3081 | -0.0008 | 0.00% |
| 16 Oct 2018 | 2,435.3089 | 1.3742 | 0.06% |
| 15 Oct 2018 | 2,433.9347 | 3.3621 | 0.14% |
| 12 Oct 2018 | 2,430.5726 | 0.8364 | 0.03% |
| 11 Oct 2018 | 2,429.7362 | 1.7157 | 0.07% |
| 10 Oct 2018 | 2,428.0205 | 0.8204 | 0.03% |
| 09 Oct 2018 | 2,427.2001 | -1.6797 | -0.07% |
| 08 Oct 2018 | 2,428.8798 | 2.1107 | 0.09% |
| 05 Oct 2018 | 2,426.7691 | 4.9660 | 0.21% |
| 04 Oct 2018 | 2,421.8031 | -2.9381 | -0.12% |
| 03 Oct 2018 | 2,424.7412 | -1.0566 | -0.04% |
| 01 Oct 2018 | 2,425.7978 | 2.9857 | 0.12% |
| 28 Sept 2018 | 2,422.8121 | 2.7331 | 0.11% |
| 27 Sept 2018 | 2,420.0790 | 4.5441 | 0.19% |
| 26 Sept 2018 | 2,415.5349 | 1.3643 | 0.06% |
| 25 Sept 2018 | 2,414.1706 | -3.3520 | -0.14% |
| 24 Sept 2018 | 2,417.5226 | -3.6853 | -0.15% |
| 21 Sept 2018 | 2,421.2079 | -0.6710 | -0.03% |
| 19 Sept 2018 | 2,421.8789 | 0.2080 | 0.01% |
| 18 Sept 2018 | 2,421.6709 | 0.0121 | 0.00% |
| 17 Sept 2018 | 2,421.6588 | 0.6151 | 0.03% |
| 14 Sept 2018 | 2,421.0437 | 1.3026 | 0.05% |
| 12 Sept 2018 | 2,419.7411 | -1.0787 | -0.05% |
| 11 Sept 2018 | 2,420.8198 | 0.0689 | 0.00% |
| 10 Sept 2018 | 2,420.7509 | -2.7063 | -0.11% |
| 07 Sept 2018 | 2,423.4572 | 0.9285 | 0.04% |
| 06 Sept 2018 | 2,422.5287 | 0.5024 | 0.02% |
| 05 Sept 2018 | 2,422.0263 | -1.8109 | -0.08% |
| 04 Sept 2018 | 2,423.8372 | -2.2115 | -0.09% |
| 03 Sept 2018 | 2,426.0487 | 0.8705 | 0.04% |
| 31 Aug 2018 | 2,425.1782 | -0.0729 | -0.00% |
| 30 Aug 2018 | 2,425.2511 | -0.4479 | -0.02% |
| 29 Aug 2018 | 2,425.6990 | 0.3217 | 0.01% |
| 28 Aug 2018 | 2,425.3773 | 0.1897 | 0.01% |
| 27 Aug 2018 | 2,425.1876 | 1.7098 | 0.07% |
| 24 Aug 2018 | 2,423.4778 | 0.2574 | 0.01% |
| 23 Aug 2018 | 2,423.2204 | 0.8931 | 0.04% |
| 21 Aug 2018 | 2,422.3273 | 0.6355 | 0.03% |
| 20 Aug 2018 | 2,421.6918 | 2.3985 | 0.10% |
| 16 Aug 2018 | 2,419.2933 | 0.0360 | 0.00% |
| 14 Aug 2018 | 2,419.2573 | 0.3622 | 0.02% |
| 13 Aug 2018 | 2,418.8951 | -0.0620 | -0.00% |
| 10 Aug 2018 | 2,418.9571 | 1.0343 | 0.04% |
| 09 Aug 2018 | 2,417.9228 | 0.7513 | 0.03% |
| 08 Aug 2018 | 2,417.1715 | 0.6974 | 0.03% |
| 07 Aug 2018 | 2,416.4741 | 0.0463 | 0.00% |
| 06 Aug 2018 | 2,416.4278 | 1.0748 | 0.04% |
| 03 Aug 2018 | 2,415.3530 | -0.2878 | -0.01% |
| 02 Aug 2018 | 2,415.6408 | 1.3275 | 0.06% |
| 01 Aug 2018 | 2,414.3133 | 2.4987 | 0.10% |
| 31 Jul 2018 | 2,411.8146 | 1.0525 | 0.04% |
| 30 Jul 2018 | 2,410.7621 | 1.2494 | 0.05% |
| 27 Jul 2018 | 2,409.5127 | 0.3395 | 0.01% |
| 26 Jul 2018 | 2,409.1732 | 0.7489 | 0.03% |
| 25 Jul 2018 | 2,408.4243 | 0.6549 | 0.03% |
| 24 Jul 2018 | 2,407.7694 | 0.2445 | 0.01% |
| 23 Jul 2018 | 2,407.5249 | 1.1760 | 0.05% |
| 20 Jul 2018 | 2,406.3489 | -0.2458 | -0.01% |
| 19 Jul 2018 | 2,406.5947 | 0.2697 | 0.01% |
| 18 Jul 2018 | 2,406.3250 | 0.6299 | 0.03% |
| 17 Jul 2018 | 2,405.6951 | 1.8119 | 0.08% |
| 16 Jul 2018 | 2,403.8832 | 0.6796 | 0.03% |
| 13 Jul 2018 | 2,403.2036 | 1.9737 | 0.08% |
| 12 Jul 2018 | 2,401.2299 | 2.0635 | 0.09% |
| 11 Jul 2018 | 2,399.1664 | 0.6406 | 0.03% |
| 10 Jul 2018 | 2,398.5258 | 0.8896 | 0.04% |
| 09 Jul 2018 | 2,397.6362 | 1.9585 | 0.08% |
| 06 Jul 2018 | 2,395.6777 | -0.7888 | -0.03% |
| 05 Jul 2018 | 2,396.4665 | 0.4581 | 0.02% |
| 04 Jul 2018 | 2,396.0084 | 1.5888 | 0.07% |
| 03 Jul 2018 | 2,394.4196 | 1.0829 | 0.05% |
| 02 Jul 2018 | 2,393.3367 | 2.7129 | 0.11% |
| 29 Jun 2018 | 2,390.6238 | 1.1914 | 0.05% |
| 28 Jun 2018 | 2,389.4324 | -1.9177 | -0.08% |
| 27 Jun 2018 | 2,391.3501 | -0.5830 | -0.02% |
| 26 Jun 2018 | 2,391.9331 | 0.7272 | 0.03% |
| 25 Jun 2018 | 2,391.2059 | 0.8078 | 0.03% |
| 22 Jun 2018 | 2,390.3981 | 0.2889 | 0.01% |
| 21 Jun 2018 | 2,390.1092 | 1.9871 | 0.08% |
| 20 Jun 2018 | 2,388.1221 | 1.6411 | 0.07% |
| 19 Jun 2018 | 2,386.4810 | 1.3048 | 0.06% |
| 18 Jun 2018 | 2,385.1762 | 2.6987 | 0.11% |
| 15 Jun 2018 | 2,382.4775 | 1.9772 | 0.08% |
| 14 Jun 2018 | 2,380.5003 | 1.3016 | 0.06% |
| 13 Jun 2018 | 2,379.1987 | 2.0254 | 0.09% |
| 12 Jun 2018 | 2,377.1733 | 0.8545 | 0.04% |
| 11 Jun 2018 | 2,376.3188 | 1.2499 | 0.05% |
| 08 Jun 2018 | 2,375.0689 | 1.0538 | 0.04% |
| 07 Jun 2018 | 2,374.0151 | -2.1124 | -0.09% |
| 06 Jun 2018 | 2,376.1275 | -2.0552 | -0.09% |
| 05 Jun 2018 | 2,378.1827 | 1.1330 | 0.05% |
| 04 Jun 2018 | 2,377.0497 | 1.1234 | 0.05% |
| 01 Jun 2018 | 2,375.9263 | -1.1356 | -0.05% |
| 31 May 2018 | 2,377.0619 | -3.6495 | -0.15% |
| 30 May 2018 | 2,380.7114 | 1.3806 | 0.06% |
| 29 May 2018 | 2,379.3308 | 1.1216 | 0.05% |
| 28 May 2018 | 2,378.2092 | 2.9177 | 0.12% |
| 25 May 2018 | 2,375.2915 | 2.1813 | 0.09% |
| 24 May 2018 | 2,373.1102 | -0.1644 | -0.01% |
| 23 May 2018 | 2,373.2746 | -0.3112 | -0.01% |
| 22 May 2018 | 2,373.5858 | 0.4762 | 0.02% |
| 21 May 2018 | 2,373.1096 | 0.3038 | 0.01% |
| 18 May 2018 | 2,372.8058 | 3.0143 | 0.13% |
| 17 May 2018 | 2,369.7915 | -2.0031 | -0.08% |
| 16 May 2018 | 2,371.7946 | -2.6580 | -0.11% |
| 15 May 2018 | 2,374.4526 | -3.5687 | -0.15% |
| 14 May 2018 | 2,378.0213 | -0.7488 | -0.03% |
| 11 May 2018 | 2,378.7701 | -0.2359 | -0.01% |
| 10 May 2018 | 2,379.0060 | -1.8415 | -0.08% |
| 09 May 2018 | 2,380.8475 | -2.9272 | -0.12% |
| 08 May 2018 | 2,383.7747 | 0.7209 | 0.03% |
| 07 May 2018 | 2,383.0538 | 3.5259 | 0.15% |
| 04 May 2018 | 2,379.5279 | 0.1037 | 0.00% |
| 03 May 2018 | 2,379.4242 | 0.5262 | 0.02% |
| 02 May 2018 | 2,378.8980 | 3.7939 | 0.16% |
| 27 Apr 2018 | 2,375.1041 | -0.5623 | -0.02% |
| 26 Apr 2018 | 2,375.6664 | -2.0379 | -0.09% |
| 25 Apr 2018 | 2,377.7043 | -2.3461 | -0.10% |
| 24 Apr 2018 | 2,380.0504 | 0.3115 | 0.01% |
| 23 Apr 2018 | 2,379.7389 | -0.5705 | -0.02% |
| 20 Apr 2018 | 2,380.3094 | -3.1229 | -0.13% |
| 19 Apr 2018 | 2,383.4323 | -3.5338 | -0.15% |
| 18 Apr 2018 | 2,386.9661 | -1.8398 | -0.08% |
| 17 Apr 2018 | 2,388.8059 | -0.0010 | 0.00% |
| 16 Apr 2018 | 2,388.8069 | 1.1348 | 0.05% |
| 13 Apr 2018 | 2,387.6721 | 0.2106 | 0.01% |
| 12 Apr 2018 | 2,387.4615 | 0.7059 | 0.03% |
| 11 Apr 2018 | 2,386.7556 | -3.2668 | -0.14% |
| 10 Apr 2018 | 2,390.0224 | -2.6039 | -0.11% |
| 09 Apr 2018 | 2,392.6263 | 0.8374 | 0.04% |
| 06 Apr 2018 | 2,391.7889 | 0.8894 | 0.04% |
| 05 Apr 2018 | 2,390.8995 | 5.3455 | 0.22% |
| 04 Apr 2018 | 2,385.5540 | 0.6431 | 0.03% |
| 03 Apr 2018 | 2,384.9109 | 4.5637 | 0.19% |
| 28 Mar 2018 | 2,380.3472 | 1.3756 | 0.06% |
| 27 Mar 2018 | 2,378.9716 | 8.4512 | 0.36% |
| 26 Mar 2018 | 2,370.5204 | 0.1525 | 0.01% |
| 23 Mar 2018 | 2,370.3679 | 0.7973 | 0.03% |
| 22 Mar 2018 | 2,369.5706 | 1.0582 | 0.05% |
| 21 Mar 2018 | 2,368.5124 | 0.0052 | 0.00% |
| 20 Mar 2018 | 2,368.5072 | 0.1439 | 0.01% |
| 19 Mar 2018 | 2,368.3633 | 0.6598 | 0.03% |
| 16 Mar 2018 | 2,367.7035 | 2.8903 | 0.12% |
| 15 Mar 2018 | 2,364.8132 | 1.5100 | 0.06% |
| 14 Mar 2018 | 2,363.3032 | 0.4825 | 0.02% |
| 13 Mar 2018 | 2,362.8207 | 1.3052 | 0.06% |
| 12 Mar 2018 | 2,361.5155 | 3.3575 | 0.14% |
| 09 Mar 2018 | 2,358.1580 | 0.1412 | 0.01% |
| 08 Mar 2018 | 2,358.0168 | 1.8635 | 0.08% |
| 07 Mar 2018 | 2,356.1533 | 3.4324 | 0.15% |
| 06 Mar 2018 | 2,352.7209 | 1.0340 | 0.04% |
| 05 Mar 2018 | 2,351.6869 | 1.3716 | 0.06% |
| 01 Mar 2018 | 2,350.3153 | -0.4572 | -0.02% |
| 28 Feb 2018 | 2,350.7725 | -0.3855 | -0.02% |
| 27 Feb 2018 | 2,351.1580 | -0.4410 | -0.02% |
| 26 Feb 2018 | 2,351.5990 | 1.0742 | 0.05% |
| 23 Feb 2018 | 2,350.5248 | 1.7920 | 0.08% |
| 22 Feb 2018 | 2,348.7328 | -1.9178 | -0.08% |
| 21 Feb 2018 | 2,350.6506 | 0.0670 | 0.00% |
| 20 Feb 2018 | 2,350.5836 | -0.5976 | -0.03% |
| 16 Feb 2018 | 2,351.1812 | 0.3877 | 0.02% |
| 15 Feb 2018 | 2,350.7935 | -1.0190 | -0.04% |
| 14 Feb 2018 | 2,351.8125 | 1.1851 | 0.05% |
| 12 Feb 2018 | 2,350.6274 | 1.4148 | 0.06% |
| 09 Feb 2018 | 2,349.2126 | 0.3763 | 0.02% |
| 08 Feb 2018 | 2,348.8363 | 1.8809 | 0.08% |
| 07 Feb 2018 | 2,346.9554 | 1.7041 | 0.07% |
| 06 Feb 2018 | 2,345.2513 | 1.2798 | 0.06% |
| 05 Feb 2018 | 2,343.9715 | 0.9892 | 0.04% |
| 02 Feb 2018 | 2,342.9823 | 0.9427 | 0.04% |
| 01 Feb 2018 | 2,342.0396 | -4.8064 | -0.21% |
| 31 Jan 2018 | 2,346.8460 | 0.8482 | 0.04% |
| 30 Jan 2018 | 2,345.9978 | -0.1777 | -0.01% |
| 29 Jan 2018 | 2,346.1755 | 0.3955 | 0.02% |
| 25 Jan 2018 | 2,345.7800 | -0.1078 | -0.01% |
| 24 Jan 2018 | 2,345.8878 | 0.1516 | 0.01% |
| 23 Jan 2018 | 2,345.7362 | 1.1920 | 0.05% |
| 22 Jan 2018 | 2,344.5442 | 0.8444 | 0.04% |
| 19 Jan 2018 | 2,343.6998 | 0.3457 | 0.02% |
| 18 Jan 2018 | 2,343.3541 | -0.0881 | -0.00% |
| 17 Jan 2018 | 2,343.4422 | 2.9884 | 0.13% |
| 16 Jan 2018 | 2,340.4538 | -2.7369 | -0.12% |
| 15 Jan 2018 | 2,343.1907 | 1.8040 | 0.08% |
| 12 Jan 2018 | 2,341.3867 | -0.1180 | -0.01% |
| 11 Jan 2018 | 2,341.5047 | -0.1329 | -0.01% |
| 10 Jan 2018 | 2,341.6376 | -2.4805 | -0.11% |
| 09 Jan 2018 | 2,344.1181 | -0.5255 | -0.02% |
| 08 Jan 2018 | 2,344.6436 | 1.0756 | 0.05% |
| 05 Jan 2018 | 2,343.5680 | 2.7328 | 0.12% |
| 04 Jan 2018 | 2,340.8352 | -0.8024 | -0.03% |
| 03 Jan 2018 | 2,341.6376 | 0.6581 | 0.03% |
| 02 Jan 2018 | 2,340.9795 | -0.1926 | -0.01% |
| 01 Jan 2018 | 2,341.1721 | 2.0761 | 0.09% |
| 29 Dec 2017 | 2,339.0960 | 2.7625 | 0.12% |
| 28 Dec 2017 | 2,336.3335 | -4.2132 | -0.18% |
| 27 Dec 2017 | 2,340.5467 | 1.1229 | 0.05% |
| 26 Dec 2017 | 2,339.4238 | 0.7625 | 0.03% |
| 22 Dec 2017 | 2,338.6613 | -0.4744 | -0.02% |
| 21 Dec 2017 | 2,339.1357 | -1.6010 | -0.07% |
| 20 Dec 2017 | 2,340.7367 | -1.3674 | -0.06% |
| 19 Dec 2017 | 2,342.1041 | 0.3250 | 0.01% |
| 18 Dec 2017 | 2,341.7791 | 0.6280 | 0.03% |
| 15 Dec 2017 | 2,341.1511 | -0.4171 | -0.02% |
| 14 Dec 2017 | 2,341.5682 | 0.5882 | 0.03% |
| 13 Dec 2017 | 2,340.9800 | -0.7991 | -0.03% |
| 12 Dec 2017 | 2,341.7791 | -0.6786 | -0.03% |
| 11 Dec 2017 | 2,342.4577 | -1.2311 | -0.05% |
| 08 Dec 2017 | 2,343.6888 | 0.1401 | 0.01% |
| 07 Dec 2017 | 2,343.5487 | 0.1704 | 0.01% |
| 06 Dec 2017 | 2,343.3783 | 0.8879 | 0.04% |
| 05 Dec 2017 | 2,342.4904 | 0.4542 | 0.02% |
| 04 Dec 2017 | 2,342.0362 | 1.0494 | 0.05% |
| 30 Nov 2017 | 2,340.9868 | -0.0587 | -0.00% |
| 29 Nov 2017 | 2,341.0455 | 0.5568 | 0.02% |
| 28 Nov 2017 | 2,340.4887 | 0.5551 | 0.02% |
| 27 Nov 2017 | 2,339.9336 | 0.6500 | 0.03% |
| 24 Nov 2017 | 2,339.2836 | 0.0331 | 0.00% |
| 23 Nov 2017 | 2,339.2505 | -0.9823 | -0.04% |
| 22 Nov 2017 | 2,340.2328 | -1.8393 | -0.08% |
| 21 Nov 2017 | 2,342.0721 | 0.1314 | 0.01% |
| 20 Nov 2017 | 2,341.9407 | 4.7546 | 0.20% |
| 17 Nov 2017 | 2,337.1861 | 1.3764 | 0.06% |
| 16 Nov 2017 | 2,335.8097 | -1.3804 | -0.06% |
| 15 Nov 2017 | 2,337.1901 | 0.8924 | 0.04% |
| 14 Nov 2017 | 2,336.2977 | -2.0464 | -0.09% |
| 13 Nov 2017 | 2,338.3441 | 0.9389 | 0.04% |
| 10 Nov 2017 | 2,337.4052 | -0.0880 | -0.00% |
| 09 Nov 2017 | 2,337.4932 | 0.8214 | 0.04% |
| 08 Nov 2017 | 2,336.6718 | -0.2854 | -0.01% |
| 07 Nov 2017 | 2,336.9572 | -0.7980 | -0.03% |
| 06 Nov 2017 | 2,337.7552 | 0.7719 | 0.03% |
| 03 Nov 2017 | 2,336.9833 | 0.5197 | 0.02% |
| 02 Nov 2017 | 2,336.4636 | 0.8363 | 0.04% |
| 01 Nov 2017 | 2,335.6273 | 0.0930 | 0.00% |
| 31 Oct 2017 | 2,335.5343 | 0.2710 | 0.01% |
| 30 Oct 2017 | 2,335.2633 | -0.2360 | -0.01% |
| 27 Oct 2017 | 2,335.4993 | 0.3021 | 0.01% |
| 26 Oct 2017 | 2,335.1972 | 0.8497 | 0.04% |
| 25 Oct 2017 | 2,334.3475 | 0.2525 | 0.01% |
| 24 Oct 2017 | 2,334.0950 | 0.7000 | 0.03% |
| 23 Oct 2017 | 2,333.3950 | 0.7877 | 0.03% |
| 18 Oct 2017 | 2,332.6073 | 0.4900 | 0.02% |
| 17 Oct 2017 | 2,332.1173 | 0.2501 | 0.01% |
| 16 Oct 2017 | 2,331.8672 | 1.4404 | 0.06% |
| 13 Oct 2017 | 2,330.4268 | 1.4154 | 0.06% |
| 12 Oct 2017 | 2,329.0114 | 0.4991 | 0.02% |
| 11 Oct 2017 | 2,328.5123 | 0.3595 | 0.02% |
| 10 Oct 2017 | 2,328.1528 | 0.7425 | 0.03% |
| 09 Oct 2017 | 2,327.4103 | 0.8058 | 0.04% |
| 06 Oct 2017 | 2,326.6045 | 0.6613 | 0.03% |
| 05 Oct 2017 | 2,325.9432 | -0.6039 | -0.03% |
| 04 Oct 2017 | 2,326.5471 | -0.3146 | -0.01% |
| 03 Oct 2017 | 2,326.8617 | 3.4196 | 0.15% |
| 29 Sept 2017 | 2,323.4421 | 0.3930 | 0.02% |
| 28 Sept 2017 | 2,323.0491 | 0.5728 | 0.03% |
| 27 Sept 2017 | 2,322.4763 | 0.3530 | 0.02% |
| 26 Sept 2017 | 2,322.1233 | 0.0903 | 0.00% |
| 25 Sept 2017 | 2,322.0330 | 2.0053 | 0.09% |
| 22 Sept 2017 | 2,320.0277 | -0.1481 | -0.01% |
| 21 Sept 2017 | 2,320.1758 | -2.8465 | -0.12% |
| 20 Sept 2017 | 2,323.0223 | 0.4844 | 0.02% |
| 19 Sept 2017 | 2,322.5379 | 0.2822 | 0.01% |
| 18 Sept 2017 | 2,322.2557 | 0.0078 | 0.00% |
| 15 Sept 2017 | 2,322.2479 | -0.5237 | -0.02% |
| 14 Sept 2017 | 2,322.7716 | 0.2730 | 0.01% |
| 13 Sept 2017 | 2,322.4986 | -0.4803 | -0.02% |
| 12 Sept 2017 | 2,322.9789 | -0.1647 | -0.01% |
| 11 Sept 2017 | 2,323.1436 | 0.9200 | 0.04% |
| 08 Sept 2017 | 2,322.2236 | 0.0082 | 0.00% |
| 07 Sept 2017 | 2,322.2154 | 0.0611 | 0.00% |
| 06 Sept 2017 | 2,322.1543 | 0.5231 | 0.02% |
| 05 Sept 2017 | 2,321.6312 | 0.2639 | 0.01% |
| 04 Sept 2017 | 2,321.3673 | 1.0251 | 0.04% |
| 01 Sept 2017 | 2,320.3422 | 2.4902 | 0.11% |
| 31 Aug 2017 | 2,317.8520 | 1.2467 | 0.05% |
| 30 Aug 2017 | 2,316.6053 | 0.4168 | 0.02% |
| 29 Aug 2017 | 2,316.1885 | 0.9698 | 0.04% |
| 28 Aug 2017 | 2,315.2187 | 1.2131 | 0.05% |
| 24 Aug 2017 | 2,314.0056 | 0.4964 | 0.02% |
| 23 Aug 2017 | 2,313.5092 | -0.3239 | -0.01% |
| 22 Aug 2017 | 2,313.8331 | 0.3505 | 0.02% |
| 21 Aug 2017 | 2,313.4826 | 1.0792 | 0.05% |
| 18 Aug 2017 | 2,312.4034 | 1.4637 | 0.06% |
| 16 Aug 2017 | 2,310.9397 | -0.2751 | -0.01% |
| 14 Aug 2017 | 2,311.2148 | 0.8525 | 0.04% |
| 11 Aug 2017 | 2,310.3623 | -0.3129 | -0.01% |
| 10 Aug 2017 | 2,310.6752 | -0.5522 | -0.02% |
| 09 Aug 2017 | 2,311.2274 | -0.0320 | -0.00% |
| 08 Aug 2017 | 2,311.2594 | 0.4619 | 0.02% |
| 07 Aug 2017 | 2,310.7975 | 0.7943 | 0.03% |
| 04 Aug 2017 | 2,310.0032 | 0.2509 | 0.01% |
| 03 Aug 2017 | 2,309.7523 | 2.8399 | 0.12% |
| 02 Aug 2017 | 2,306.9124 | 0.6333 | 0.03% |
| 01 Aug 2017 | 2,306.2791 | 1.0129 | 0.04% |
| 31 Jul 2017 | 2,305.2662 | 0.6513 | 0.03% |
| 28 Jul 2017 | 2,304.6149 | -0.2749 | -0.01% |
| 27 Jul 2017 | 2,304.8898 | 0.6182 | 0.03% |
| 26 Jul 2017 | 2,304.2716 | -0.3211 | -0.01% |
| 25 Jul 2017 | 2,304.5927 | -0.0345 | -0.00% |
| 24 Jul 2017 | 2,304.6272 | 1.8373 | 0.08% |
| 21 Jul 2017 | 2,302.7899 | 2.4734 | 0.11% |
| 20 Jul 2017 | 2,300.3165 | 0.6818 | 0.03% |
| 19 Jul 2017 | 2,299.6347 | 1.6212 | 0.07% |
| 18 Jul 2017 | 2,298.0135 | 1.3598 | 0.06% |
| 17 Jul 2017 | 2,296.6537 | 1.8861 | 0.08% |
| 14 Jul 2017 | 2,294.7676 | -0.0108 | 0.00% |
| 13 Jul 2017 | 2,294.7784 | 1.2980 | 0.06% |
| 12 Jul 2017 | 2,293.4804 | 1.0993 | 0.05% |
| 11 Jul 2017 | 2,292.3811 | 0.7112 | 0.03% |
| 10 Jul 2017 | 2,291.6699 | 3.0914 | 0.14% |
| 07 Jul 2017 | 2,288.5785 | 0.5783 | 0.03% |
| 06 Jul 2017 | 2,288.0002 | 1.5395 | 0.07% |
| 05 Jul 2017 | 2,286.4607 | 1.6410 | 0.07% |
| 04 Jul 2017 | 2,284.8197 | 0.8309 | 0.04% |
| 03 Jul 2017 | 2,283.9888 | -1.9188 | -0.08% |
| 30 Jun 2017 | 2,285.9076 | -0.0664 | -0.00% |
| 29 Jun 2017 | 2,285.9740 | 0.2752 | 0.01% |
| 28 Jun 2017 | 2,285.6988 | -1.1406 | -0.05% |
| 27 Jun 2017 | 2,286.8394 | 1.2253 | 0.05% |
| 23 Jun 2017 | 2,285.6141 | 0.0700 | 0.00% |
| 22 Jun 2017 | 2,285.5441 | 0.1010 | 0.00% |
| 21 Jun 2017 | 2,285.4431 | 0.9088 | 0.04% |
| 20 Jun 2017 | 2,284.5343 | 0.2997 | 0.01% |
| 19 Jun 2017 | 2,284.2346 | 1.4262 | 0.06% |
| 16 Jun 2017 | 2,282.8084 | -0.2626 | -0.01% |
| 15 Jun 2017 | 2,283.0710 | 0.7998 | 0.04% |
| 14 Jun 2017 | 2,282.2712 | 0.2813 | 0.01% |
| 13 Jun 2017 | 2,281.9899 | 1.3514 | 0.06% |
| 12 Jun 2017 | 2,280.6385 | 0.9009 | 0.04% |
| 09 Jun 2017 | 2,279.7376 | 1.4880 | 0.07% |
| 08 Jun 2017 | 2,278.2496 | 4.7625 | 0.21% |
| 07 Jun 2017 | 2,273.4871 | 3.8197 | 0.17% |
| 06 Jun 2017 | 2,269.6674 | 0.4998 | 0.02% |
| 05 Jun 2017 | 2,269.1676 | 1.1538 | 0.05% |
| 02 Jun 2017 | 2,268.0138 | 0.8479 | 0.04% |
| 01 Jun 2017 | 2,267.1659 | 1.8929 | 0.08% |
| 31 May 2017 | 2,265.2730 | 0.6083 | 0.03% |
| 30 May 2017 | 2,264.6647 | 0.4255 | 0.02% |
| 29 May 2017 | 2,264.2392 | 0.3928 | 0.02% |
| 26 May 2017 | 2,263.8464 | 1.3215 | 0.06% |
| 25 May 2017 | 2,262.5249 | 1.3437 | 0.06% |
| 24 May 2017 | 2,261.1812 | 0.6594 | 0.03% |
| 23 May 2017 | 2,260.5218 | 0.8225 | 0.04% |
| 22 May 2017 | 2,259.6993 | 2.1143 | 0.09% |
| 19 May 2017 | 2,257.5850 | 0.3124 | 0.01% |
| 18 May 2017 | 2,257.2726 | 0.3889 | 0.02% |
| 17 May 2017 | 2,256.8837 | 0.2971 | 0.01% |
| 16 May 2017 | 2,256.5866 | 0.2550 | 0.01% |
| 15 May 2017 | 2,256.3316 | 3.6269 | 0.16% |
| 12 May 2017 | 2,252.7047 | 0.5506 | 0.02% |
| 11 May 2017 | 2,252.1541 | 0.8677 | 0.04% |
| 09 May 2017 | 2,251.2864 | 0.2375 | 0.01% |
| 08 May 2017 | 2,251.0489 | 0.9305 | 0.04% |
| 05 May 2017 | 2,250.1184 | 1.0207 | 0.05% |
| 04 May 2017 | 2,249.0977 | 0.0445 | 0.00% |
| 03 May 2017 | 2,249.0532 | 0.5239 | 0.02% |
| 02 May 2017 | 2,248.5293 | 1.2552 | 0.06% |
| 28 Apr 2017 | 2,247.2741 | 0.2131 | 0.01% |
| 27 Apr 2017 | 2,247.0610 | 0.2791 | 0.01% |
| 26 Apr 2017 | 2,246.7819 | -1.3929 | -0.06% |
| 25 Apr 2017 | 2,248.1748 | 0.9124 | 0.04% |
| 24 Apr 2017 | 2,247.2624 | 1.0959 | 0.05% |
| 21 Apr 2017 | 2,246.1665 | -2.0704 | -0.09% |
| 20 Apr 2017 | 2,248.2369 | 0.5168 | 0.02% |
| 19 Apr 2017 | 2,247.7201 | 1.6332 | 0.07% |
| 18 Apr 2017 | 2,246.0869 | -0.0551 | -0.00% |
| 17 Apr 2017 | 2,246.1420 | 1.3260 | 0.06% |
| 13 Apr 2017 | 2,244.8160 | 1.5862 | 0.07% |
| 12 Apr 2017 | 2,243.2298 | 1.7000 | 0.08% |
| 11 Apr 2017 | 2,241.5298 | 2.1442 | 0.10% |
| 10 Apr 2017 | 2,239.3856 | 1.7935 | 0.08% |
| 07 Apr 2017 | 2,237.5921 | -1.2151 | -0.05% |
| 06 Apr 2017 | 2,238.8072 | -3.6209 | -0.16% |
| 05 Apr 2017 | 2,242.4281 | 0.3476 | 0.02% |
| 03 Apr 2017 | 2,242.0805 | 1.8236 | 0.08% |
| 31 Mar 2017 | 2,240.2569 | 1.6093 | 0.07% |
| 30 Mar 2017 | 2,238.6476 | 1.9547 | 0.09% |
| 29 Mar 2017 | 2,236.6929 | 0.9517 | 0.04% |
| 27 Mar 2017 | 2,235.7412 | 2.4178 | 0.11% |
| 24 Mar 2017 | 2,233.3234 | 0.7542 | 0.03% |
| 23 Mar 2017 | 2,232.5692 | 1.4067 | 0.06% |
| 22 Mar 2017 | 2,231.1625 | 2.6338 | 0.12% |
| 21 Mar 2017 | 2,228.5287 | 0.6345 | 0.03% |
| 20 Mar 2017 | 2,227.8942 | 0.9857 | 0.04% |
| 17 Mar 2017 | 2,226.9085 | -0.5390 | -0.02% |
| 16 Mar 2017 | 2,227.4475 | 2.0847 | 0.09% |
| 15 Mar 2017 | 2,225.3628 | 1.7956 | 0.08% |
| 14 Mar 2017 | 2,223.5672 | 1.6819 | 0.08% |
| 10 Mar 2017 | 2,221.8853 | -1.4252 | -0.06% |
| 09 Mar 2017 | 2,223.3105 | -1.4132 | -0.06% |
| 08 Mar 2017 | 2,224.7237 | -0.8985 | -0.04% |
| 07 Mar 2017 | 2,225.6222 | -1.3126 | -0.06% |
| 06 Mar 2017 | 2,226.9348 | -0.3390 | -0.02% |
| 03 Mar 2017 | 2,227.2738 | 1.4199 | 0.06% |
| 02 Mar 2017 | 2,225.8539 | 0.0436 | 0.00% |
| 01 Mar 2017 | 2,225.8103 | -0.8610 | -0.04% |
| 28 Feb 2017 | 2,226.6713 | 0.6013 | 0.03% |
| 27 Feb 2017 | 2,226.0700 | 2.0271 | 0.09% |
| 23 Feb 2017 | 2,224.0429 | -0.1073 | -0.01% |
| 22 Feb 2017 | 2,224.1502 | -0.2702 | -0.01% |
| 20 Feb 2017 | 2,224.4204 | 0.6334 | 0.03% |
| 17 Feb 2017 | 2,223.7870 | -0.6256 | -0.03% |
| 16 Feb 2017 | 2,224.4126 | -0.4035 | -0.02% |
| 15 Feb 2017 | 2,224.8161 | 0.9925 | 0.05% |
| 14 Feb 2017 | 2,223.8236 | -0.2967 | -0.01% |
| 13 Feb 2017 | 2,224.1203 | 1.5883 | 0.07% |
| 10 Feb 2017 | 2,222.5320 | 3.3942 | 0.15% |
| 09 Feb 2017 | 2,219.1378 | -3.7506 | -0.17% |
| 08 Feb 2017 | 2,222.8884 | -13.7110 | -0.61% |
| 07 Feb 2017 | 2,236.5994 | 0.2423 | 0.01% |
| 06 Feb 2017 | 2,236.3571 | 1.2914 | 0.06% |
| 03 Feb 2017 | 2,235.0657 | 0.4816 | 0.02% |
| 02 Feb 2017 | 2,234.5841 | 1.2449 | 0.06% |
| 01 Feb 2017 | 2,233.3392 | 0.6240 | 0.03% |
| 31 Jan 2017 | 2,232.7152 | 0.5319 | 0.02% |
| 30 Jan 2017 | 2,232.1833 | 0.9059 | 0.04% |
| 27 Jan 2017 | 2,231.2774 | 0.8927 | 0.04% |
| 25 Jan 2017 | 2,230.3847 | 0.6740 | 0.03% |
| 24 Jan 2017 | 2,229.7107 | 0.6738 | 0.03% |
| 23 Jan 2017 | 2,229.0369 | 1.4110 | 0.06% |
| 20 Jan 2017 | 2,227.6259 | 0.6282 | 0.03% |
| 19 Jan 2017 | 2,226.9977 | -0.9805 | -0.04% |
| 18 Jan 2017 | 2,227.9782 | -0.2963 | -0.01% |
| 17 Jan 2017 | 2,228.2745 | 0.7831 | 0.04% |
| 16 Jan 2017 | 2,227.4914 | 0.0453 | 0.00% |
| 13 Jan 2017 | 2,227.4461 | -0.7193 | -0.03% |
| 12 Jan 2017 | 2,228.1654 | 1.3845 | 0.06% |
| 11 Jan 2017 | 2,226.7809 | 0.4376 | 0.02% |
| 10 Jan 2017 | 2,226.3433 | 1.0586 | 0.05% |
| 09 Jan 2017 | 2,225.2847 | 1.0837 | 0.05% |
| 06 Jan 2017 | 2,224.2010 | 0.0750 | 0.00% |
| 05 Jan 2017 | 2,224.1260 | 0.0613 | 0.00% |
| 04 Jan 2017 | 2,224.0647 | 2.9392 | 0.13% |
| 03 Jan 2017 | 2,221.1255 | -1.2055 | -0.05% |
| 02 Jan 2017 | 2,222.3310 | 5.8307 | 0.26% |
| 30 Dec 2016 | 2,216.5003 | 1.9754 | 0.09% |
| 29 Dec 2016 | 2,214.5249 | 3.0461 | 0.14% |
| 28 Dec 2016 | 2,211.4788 | -0.5794 | -0.03% |
| 27 Dec 2016 | 2,212.0582 | -0.8139 | -0.04% |
| 26 Dec 2016 | 2,212.8721 | -0.3441 | -0.02% |
| 23 Dec 2016 | 2,213.2162 | -0.2933 | -0.01% |
| 22 Dec 2016 | 2,213.5095 | -0.3829 | -0.02% |
| 21 Dec 2016 | 2,213.8924 | 0.3686 | 0.02% |
| 20 Dec 2016 | 2,213.5238 | 0.8730 | 0.04% |
| 19 Dec 2016 | 2,212.6508 | 1.1321 | 0.05% |
| 16 Dec 2016 | 2,211.5187 | -0.5472 | -0.03% |
| 15 Dec 2016 | 2,212.0659 | -5.3699 | -0.24% |
| 14 Dec 2016 | 2,217.4358 | 1.5999 | 0.07% |
| 13 Dec 2016 | 2,215.8359 | 1.5286 | 0.07% |
| 09 Dec 2016 | 2,214.3073 | -0.2206 | -0.01% |
| 08 Dec 2016 | 2,214.5279 | -3.0596 | -0.14% |
| 07 Dec 2016 | 2,217.5875 | -14.4532 | -0.65% |
| 06 Dec 2016 | 2,232.0407 | 0.7420 | 0.03% |
| 05 Dec 2016 | 2,231.2987 | 1.5615 | 0.07% |
| 02 Dec 2016 | 2,229.7372 | -0.9025 | -0.04% |
| 01 Dec 2016 | 2,230.6397 | 2.1585 | 0.10% |
| 30 Nov 2016 | 2,228.4812 | 2.9863 | 0.13% |
| 29 Nov 2016 | 2,225.4949 | -1.1913 | -0.05% |
| 28 Nov 2016 | 2,226.6862 | -5.4785 | -0.25% |
| 25 Nov 2016 | 2,232.1647 | -1.7183 | -0.08% |
| 24 Nov 2016 | 2,233.8830 | 6.2475 | 0.28% |
| 23 Nov 2016 | 2,227.6355 | 4.0274 | 0.18% |
| 22 Nov 2016 | 2,223.6081 | 1.8174 | 0.08% |
| 21 Nov 2016 | 2,221.7907 | 9.1641 | 0.41% |
| 18 Nov 2016 | 2,212.6266 | -1.3767 | -0.06% |
| 17 Nov 2016 | 2,214.0033 | 0.6065 | 0.03% |
| 16 Nov 2016 | 2,213.3968 | 10.8961 | 0.50% |
| 15 Nov 2016 | 2,202.5007 | 10.8961 | 0.50% |
| 11 Nov 2016 | 2,191.6046 | -2.3447 | -0.11% |
| 10 Nov 2016 | 2,193.9493 | 2.3507 | 0.11% |
| 09 Nov 2016 | 2,191.5986 | 8.1405 | 0.37% |
| 08 Nov 2016 | 2,183.4581 | 1.4525 | 0.07% |
| 07 Nov 2016 | 2,182.0056 | 1.1093 | 0.05% |
| 04 Nov 2016 | 2,180.8963 | -0.7064 | -0.03% |
| 03 Nov 2016 | 2,181.6027 | -0.0316 | -0.00% |
| 02 Nov 2016 | 2,181.6343 | 0.2797 | 0.01% |
| 01 Nov 2016 | 2,181.3546 | 0.4828 | 0.02% |
| 28 Oct 2016 | 2,180.8718 | 0.0066 | 0.00% |
| 27 Oct 2016 | 2,180.8652 | -0.5551 | -0.03% |
| 26 Oct 2016 | 2,181.4203 | 0.5181 | 0.02% |
| 25 Oct 2016 | 2,180.9022 | -1.2537 | -0.06% |
| 24 Oct 2016 | 2,182.1559 | 0.5873 | 0.03% |
| 21 Oct 2016 | 2,181.5686 | 0.1384 | 0.01% |
| 20 Oct 2016 | 2,181.4302 | -0.5695 | -0.03% |
| 19 Oct 2016 | 2,181.9997 | -0.0391 | -0.00% |
| 18 Oct 2016 | 2,182.0388 | 1.7283 | 0.08% |
| 17 Oct 2016 | 2,180.3105 | -0.0622 | -0.00% |
| 14 Oct 2016 | 2,180.3727 | -1.9036 | -0.09% |
| 13 Oct 2016 | 2,182.2763 | -0.2318 | -0.01% |
| 10 Oct 2016 | 2,182.5081 | 2.6708 | 0.12% |
| 07 Oct 2016 | 2,179.8373 | -1.7710 | -0.08% |
| 06 Oct 2016 | 2,181.6083 | 0.0080 | 0.00% |
| 05 Oct 2016 | 2,181.6003 | 5.7396 | 0.26% |
| 04 Oct 2016 | 2,175.8607 | 2.3797 | 0.11% |
| 03 Oct 2016 | 2,173.4810 | 4.8623 | 0.22% |
| 30 Sept 2016 | 2,168.6187 | 2.5278 | 0.12% |
| 29 Sept 2016 | 2,166.0909 | -4.9134 | -0.23% |
| 28 Sept 2016 | 2,171.0043 | 0.9898 | 0.05% |
| 27 Sept 2016 | 2,170.0145 | 1.9410 | 0.09% |
| 26 Sept 2016 | 2,168.0735 | 3.3079 | 0.15% |
| 23 Sept 2016 | 2,164.7656 | 1.1883 | 0.06% |
| 22 Sept 2016 | 2,163.5773 | 4.2263 | 0.20% |
| 21 Sept 2016 | 2,159.3510 | 1.1344 | 0.05% |
| 20 Sept 2016 | 2,158.2166 | -0.3740 | -0.02% |
| 19 Sept 2016 | 2,158.5906 | 0.9952 | 0.05% |
| 16 Sept 2016 | 2,157.5954 | 1.1756 | 0.06% |
| 15 Sept 2016 | 2,156.4198 | 0.7049 | 0.03% |
| 14 Sept 2016 | 2,155.7149 | -0.5342 | -0.03% |
| 12 Sept 2016 | 2,156.2491 | -0.4747 | -0.02% |
| 09 Sept 2016 | 2,156.7238 | 0.0131 | 0.00% |
| 08 Sept 2016 | 2,156.7107 | 0.7207 | 0.03% |
| 07 Sept 2016 | 2,155.9900 | 3.0498 | 0.14% |
| 06 Sept 2016 | 2,152.9402 | 2.6134 | 0.12% |
| 02 Sept 2016 | 2,150.3268 | 0.1325 | 0.01% |
| 01 Sept 2016 | 2,150.1943 | 0.5682 | 0.03% |
| 31 Aug 2016 | 2,149.6261 | 0.1371 | 0.01% |
| 30 Aug 2016 | 2,149.4890 | 1.0288 | 0.05% |
| 29 Aug 2016 | 2,148.4602 | 1.6016 | 0.08% |
| 26 Aug 2016 | 2,146.8586 | 1.2333 | 0.06% |
| 25 Aug 2016 | 2,145.6253 | 2.0152 | 0.09% |
| 24 Aug 2016 | 2,143.6101 | 2.1077 | 0.10% |
| 23 Aug 2016 | 2,141.5024 | 0.3220 | 0.02% |
| 22 Aug 2016 | 2,141.1804 | -1.8016 | -0.08% |
| 19 Aug 2016 | 2,142.9820 | 1.6002 | 0.08% |
| 18 Aug 2016 | 2,141.3818 | -2.4090 | -0.11% |
| 16 Aug 2016 | 2,143.7908 | 0.9444 | 0.04% |
| 12 Aug 2016 | 2,142.8464 | -0.4178 | -0.02% |
| 11 Aug 2016 | 2,143.2642 | 3.3712 | 0.16% |
| 10 Aug 2016 | 2,139.8930 | 3.5559 | 0.17% |
| 09 Aug 2016 | 2,136.3371 | 4.0421 | 0.19% |
| 08 Aug 2016 | 2,132.2950 | 1.3348 | 0.06% |
| 05 Aug 2016 | 2,130.9602 | 1.0134 | 0.05% |
| 04 Aug 2016 | 2,129.9468 | 1.1867 | 0.06% |
| 03 Aug 2016 | 2,128.7601 | -1.8091 | -0.09% |
| 02 Aug 2016 | 2,130.5692 | -0.9542 | -0.05% |
| 01 Aug 2016 | 2,131.5234 | 2.8691 | 0.14% |
| 29 Jul 2016 | 2,128.6543 | 2.3549 | 0.11% |
| 28 Jul 2016 | 2,126.2994 | 4.7344 | 0.22% |
| 27 Jul 2016 | 2,121.5650 | 0.7476 | 0.04% |
| 26 Jul 2016 | 2,120.8174 | 0.9175 | 0.04% |
| 25 Jul 2016 | 2,119.8999 | 1.6169 | 0.08% |
| 22 Jul 2016 | 2,118.2830 | 0.7456 | 0.04% |
| 21 Jul 2016 | 2,117.5374 | 1.1204 | 0.05% |
| 20 Jul 2016 | 2,116.4170 | 2.6819 | 0.13% |
| 19 Jul 2016 | 2,113.7351 | 1.5586 | 0.07% |
| 18 Jul 2016 | 2,112.1765 | 0.8727 | 0.04% |
| 15 Jul 2016 | 2,111.3038 | 0.9825 | 0.05% |
| 14 Jul 2016 | 2,110.3213 | 0.9000 | 0.04% |
| 13 Jul 2016 | 2,109.4213 | 2.8133 | 0.13% |
| 12 Jul 2016 | 2,106.6080 | 3.8116 | 0.18% |
| 11 Jul 2016 | 2,102.7964 | 2.2772 | 0.11% |
| 08 Jul 2016 | 2,100.5192 | 0.9450 | 0.05% |
| 07 Jul 2016 | 2,099.5742 | 1.8788 | 0.09% |
| 05 Jul 2016 | 2,097.6954 | 2.3546 | 0.11% |
| 04 Jul 2016 | 2,095.3408 | 1.4796 | 0.07% |
| 01 Jul 2016 | 2,093.8612 | 1.5671 | 0.08% |
| 30 Jun 2016 | 2,092.2941 | 0.6307 | 0.03% |
| 29 Jun 2016 | 2,091.6634 | 1.5505 | 0.07% |
| 28 Jun 2016 | 2,090.1129 | 0.4352 | 0.02% |
| 27 Jun 2016 | 2,089.6777 | 1.9593 | 0.09% |
| 24 Jun 2016 | 2,087.7184 | 0.0696 | 0.00% |
| 23 Jun 2016 | 2,087.6488 | 0.4825 | 0.02% |
| 22 Jun 2016 | 2,087.1663 | 1.0133 | 0.05% |
| 21 Jun 2016 | 2,086.1530 | 0.9460 | 0.05% |
| 20 Jun 2016 | 2,085.2070 | 0.7695 | 0.04% |
| 17 Jun 2016 | 2,084.4375 | 0.5185 | 0.03% |
| 16 Jun 2016 | 2,083.9190 | 0.8576 | 0.04% |
| 15 Jun 2016 | 2,083.0614 | -0.0884 | -0.00% |
| 14 Jun 2016 | 2,083.1498 | 0.3376 | 0.02% |
| 13 Jun 2016 | 2,082.8122 | 0.2715 | 0.01% |
| 10 Jun 2016 | 2,082.5407 | 0.3309 | 0.02% |
| 09 Jun 2016 | 2,082.2098 | 0.9725 | 0.05% |
| 08 Jun 2016 | 2,081.2373 | 0.3856 | 0.02% |
| 07 Jun 2016 | 2,080.8517 | 0.3432 | 0.02% |
| 06 Jun 2016 | 2,080.5085 | 1.8907 | 0.09% |
| 03 Jun 2016 | 2,078.6178 | 0.2861 | 0.01% |
| 02 Jun 2016 | 2,078.3317 | 0.2689 | 0.01% |
| 01 Jun 2016 | 2,078.0628 | -0.0556 | -0.00% |
| 31 May 2016 | 2,078.1184 | 0.1544 | 0.01% |
| 30 May 2016 | 2,077.9640 | 1.1616 | 0.06% |
| 27 May 2016 | 2,076.8024 | 0.4553 | 0.02% |
| 26 May 2016 | 2,076.3471 | 0.0859 | 0.00% |
| 25 May 2016 | 2,076.2612 | 0.2784 | 0.01% |
| 24 May 2016 | 2,075.9828 | 0.4593 | 0.02% |
| 23 May 2016 | 2,075.5235 | 1.5797 | 0.08% |
| 20 May 2016 | 2,073.9438 | 0.0822 | 0.00% |
| 19 May 2016 | 2,073.8616 | 0.0692 | 0.00% |
| 18 May 2016 | 2,073.7924 | -0.1100 | -0.01% |
| 17 May 2016 | 2,073.9024 | 0.3216 | 0.02% |
| 16 May 2016 | 2,073.5808 | 1.0366 | 0.05% |
| 13 May 2016 | 2,072.5442 | -0.2172 | -0.01% |
| 12 May 2016 | 2,072.7614 | 0.8248 | 0.04% |
| 11 May 2016 | 2,071.9366 | 0.4591 | 0.02% |
| 10 May 2016 | 2,071.4775 | 0.6718 | 0.03% |
| 09 May 2016 | 2,070.8057 | 1.2803 | 0.06% |
| 06 May 2016 | 2,069.5254 | 0.3231 | 0.02% |
| 05 May 2016 | 2,069.2023 | 0.1513 | 0.01% |
| 04 May 2016 | 2,069.0510 | 0.3551 | 0.02% |
| 03 May 2016 | 2,068.6959 | -0.0066 | 0.00% |
| 02 May 2016 | 2,068.7025 | 1.1197 | 0.05% |
| 29 Apr 2016 | 2,067.5828 | 0.4822 | 0.02% |
| 28 Apr 2016 | 2,067.1006 | 0.5643 | 0.03% |
| 27 Apr 2016 | 2,066.5363 | -0.0515 | -0.00% |
| 26 Apr 2016 | 2,066.5878 | -0.2631 | -0.01% |
| 25 Apr 2016 | 2,066.8509 | 0.5037 | 0.02% |
| 22 Apr 2016 | 2,066.3472 | 0.7342 | 0.04% |
| 21 Apr 2016 | 2,065.6130 | -1.8683 | -0.09% |
| 20 Apr 2016 | 2,067.4813 | -0.3424 | -0.02% |
| 18 Apr 2016 | 2,067.8237 | 2.2360 | 0.11% |
| 13 Apr 2016 | 2,065.5877 | -0.5115 | -0.03% |
| 12 Apr 2016 | 2,066.0992 | 1.7029 | 0.08% |
| 11 Apr 2016 | 2,064.3963 | 2.6576 | 0.13% |
| 07 Apr 2016 | 2,061.7387 | 1.1739 | 0.06% |
| 06 Apr 2016 | 2,060.5648 | 1.1749 | 0.06% |
| 05 Apr 2016 | 2,059.3899 | 1.7232 | 0.08% |
| 04 Apr 2016 | 2,057.6667 | 5.5529 | 0.27% |
| 31 Mar 2016 | 2,052.1138 | 5.6704 | 0.28% |
| 30 Mar 2016 | 2,046.4434 | 1.1188 | 0.06% |
| 29 Mar 2016 | 2,045.3246 | 0.1245 | 0.01% |
| 28 Mar 2016 | 2,045.2001 | 0.9737 | 0.05% |
| 23 Mar 2016 | 2,044.2264 | -0.1420 | -0.01% |
| 22 Mar 2016 | 2,044.3684 | 0.0644 | 0.00% |
| 21 Mar 2016 | 2,044.3040 | 3.7130 | 0.18% |
| 18 Mar 2016 | 2,040.5910 | 0.9312 | 0.05% |
| 17 Mar 2016 | 2,039.6598 | 3.0059 | 0.15% |
| 16 Mar 2016 | 2,036.6539 | 1.4196 | 0.07% |
| 15 Mar 2016 | 2,035.2343 | 1.7905 | 0.09% |
| 14 Mar 2016 | 2,033.4438 | 2.4582 | 0.12% |
| 11 Mar 2016 | 2,030.9856 | 0.4223 | 0.02% |
| 10 Mar 2016 | 2,030.5633 | 0.4244 | 0.02% |
| 09 Mar 2016 | 2,030.1389 | 0.5002 | 0.03% |
| 08 Mar 2016 | 2,029.6387 | 1.6237 | 0.08% |
| 04 Mar 2016 | 2,028.0150 | 0.7343 | 0.04% |
| 03 Mar 2016 | 2,027.2807 | 0.2625 | 0.01% |
| 02 Mar 2016 | 2,027.0182 | 0.7565 | 0.04% |
| 01 Mar 2016 | 2,026.2617 | 1.5597 | 0.08% |
| 29 Feb 2016 | 2,024.7020 | 7.3452 | 0.36% |
| 26 Feb 2016 | 2,017.3568 | 2.0120 | 0.10% |
| 25 Feb 2016 | 2,015.3448 | -2.3866 | -0.12% |
| 24 Feb 2016 | 2,017.7314 | -0.3605 | -0.02% |
| 23 Feb 2016 | 2,018.0919 | -2.8807 | -0.14% |
| 22 Feb 2016 | 2,020.9726 | 0.0208 | 0.00% |
| 18 Feb 2016 | 2,020.9518 | 0.7631 | 0.04% |
| 17 Feb 2016 | 2,020.1887 | -0.9295 | -0.05% |
| 16 Feb 2016 | 2,021.1182 | -0.9378 | -0.05% |
| 15 Feb 2016 | 2,022.0560 | 0.3015 | 0.02% |
| 12 Feb 2016 | 2,021.7545 | -0.3019 | -0.02% |
| 11 Feb 2016 | 2,022.0564 | 0.0460 | 0.00% |
| 10 Feb 2016 | 2,022.0104 | 0.7327 | 0.04% |
| 09 Feb 2016 | 2,021.2777 | -0.1847 | -0.01% |
| 08 Feb 2016 | 2,021.4624 | 0.9533 | 0.05% |
| 05 Feb 2016 | 2,020.5091 | 0.2086 | 0.01% |
| 04 Feb 2016 | 2,020.3005 | 0.2491 | 0.01% |
| 03 Feb 2016 | 2,020.0514 | -1.1844 | -0.06% |
| 02 Feb 2016 | 2,021.2358 | -1.1216 | -0.06% |
| 01 Feb 2016 | 2,022.3574 | 1.0036 | 0.05% |
| 29 Jan 2016 | 2,021.3538 | 0.6336 | 0.03% |
| 28 Jan 2016 | 2,020.7202 | 0.0780 | 0.00% |
| 27 Jan 2016 | 2,020.6422 | 0.6470 | 0.03% |
| 25 Jan 2016 | 2,019.9952 | 0.6411 | 0.03% |
| 22 Jan 2016 | 2,019.3541 | 0.1664 | 0.01% |
| 21 Jan 2016 | 2,019.1877 | 0.8207 | 0.04% |
| 20 Jan 2016 | 2,018.3670 | 0.8096 | 0.04% |
| 19 Jan 2016 | 2,017.5574 | 1.1843 | 0.06% |
| 18 Jan 2016 | 2,016.3731 | 1.3747 | 0.07% |
| 15 Jan 2016 | 2,014.9984 | -1.0388 | -0.05% |
| 14 Jan 2016 | 2,016.0372 | -0.6109 | -0.03% |
| 13 Jan 2016 | 2,016.6481 | -0.2826 | -0.01% |
| 12 Jan 2016 | 2,016.9307 | -1.0705 | -0.05% |
| 11 Jan 2016 | 2,018.0012 | 0.9192 | 0.05% |
| 08 Jan 2016 | 2,017.0820 | 1.2143 | 0.06% |
| 07 Jan 2016 | 2,015.8677 | 0.6145 | 0.03% |
| 06 Jan 2016 | 2,015.2532 | 0.5324 | 0.03% |
| 05 Jan 2016 | 2,014.7208 | 0.7096 | 0.04% |
| 04 Jan 2016 | 2,014.0112 | 1.4489 | 0.07% |
| 01 Jan 2016 | 2,012.5623 | 1.6880 | 0.08% |
| 31 Dec 2015 | 2,010.8743 | 0.7469 | 0.04% |
| 30 Dec 2015 | 2,010.1274 | 0.3464 | 0.02% |
| 29 Dec 2015 | 2,009.7810 | 0.1990 | 0.01% |
| 28 Dec 2015 | 2,009.5820 | 2.0003 | 0.10% |
| 23 Dec 2015 | 2,007.5817 | 0.7498 | 0.04% |
| 22 Dec 2015 | 2,006.8319 | 0.0099 | 0.00% |
| 21 Dec 2015 | 2,006.8220 | 0.0722 | 0.00% |
| 18 Dec 2015 | 2,006.7498 | -0.0396 | -0.00% |
| 17 Dec 2015 | 2,006.7894 | 1.1972 | 0.06% |
| 16 Dec 2015 | 2,005.5922 | 1.2875 | 0.06% |
| 15 Dec 2015 | 2,004.3047 | -0.2385 | -0.01% |
| 14 Dec 2015 | 2,004.5432 | -0.2724 | -0.01% |
| 11 Dec 2015 | 2,004.8156 | -0.8654 | -0.04% |
| 10 Dec 2015 | 2,005.6810 | -0.3821 | -0.02% |
| 09 Dec 2015 | 2,006.0631 | -0.1047 | -0.01% |
| 08 Dec 2015 | 2,006.1678 | -1.0297 | -0.05% |
| 07 Dec 2015 | 2,007.1975 | 0.5519 | 0.03% |
| 04 Dec 2015 | 2,006.6456 | -0.4994 | -0.03% |
| 03 Dec 2015 | 2,007.1450 | 1.1566 | 0.06% |
| 02 Dec 2015 | 2,005.9884 | 0.9994 | 0.05% |
| 01 Dec 2015 | 2,004.9890 | 1.5805 | 0.08% |
| 30 Nov 2015 | 2,003.4085 | -0.1397 | -0.01% |
| 27 Nov 2015 | 2,003.5482 | -1.0680 | -0.05% |
| 26 Nov 2015 | 2,004.6162 | 0.2138 | 0.01% |
| 24 Nov 2015 | 2,004.4024 | 0.3025 | 0.02% |
| 23 Nov 2015 | 2,004.0999 | 0.2542 | 0.01% |
| 20 Nov 2015 | 2,003.8457 | -0.3133 | -0.02% |
| 19 Nov 2015 | 2,004.1590 | 0.7415 | 0.04% |
| 18 Nov 2015 | 2,003.4175 | -0.0817 | -0.00% |
| 17 Nov 2015 | 2,003.4992 | -0.5429 | -0.03% |
| 16 Nov 2015 | 2,004.0421 | 1.0671 | 0.05% |
| 13 Nov 2015 | 2,002.9750 | 2.5839 | 0.13% |
| 10 Nov 2015 | 2,000.3911 | 1.6688 | 0.08% |
| 09 Nov 2015 | 1,998.7223 | -0.4971 | -0.03% |
| 06 Nov 2015 | 1,999.2194 | -0.3910 | -0.02% |
| 05 Nov 2015 | 1,999.6104 | -0.7478 | -0.04% |
| 04 Nov 2015 | 2,000.3582 | -0.4856 | -0.02% |
| 03 Nov 2015 | 2,000.8438 | 0.1594 | 0.01% |
| 02 Nov 2015 | 2,000.6844 | 1.5891 | 0.08% |
| 30 Oct 2015 | 1,999.0953 | -0.4174 | -0.02% |
| 29 Oct 2015 | 1,999.5127 | -1.0791 | -0.05% |
| 28 Oct 2015 | 2,000.5918 | 0.8723 | 0.04% |
| 27 Oct 2015 | 1,999.7195 | 0.7780 | 0.04% |
| 26 Oct 2015 | 1,998.9415 | 0.5043 | 0.03% |
| 23 Oct 2015 | 1,998.4372 | 1.3124 | 0.07% |
| 21 Oct 2015 | 1,997.1248 | 0.1882 | 0.01% |
| 20 Oct 2015 | 1,996.9366 | 0.5846 | 0.03% |
| 19 Oct 2015 | 1,996.3520 | 1.2053 | 0.06% |
| 16 Oct 2015 | 1,995.1467 | 0.5955 | 0.03% |
| 15 Oct 2015 | 1,994.5512 | 0.6912 | 0.04% |
| 14 Oct 2015 | 1,993.8600 | 1.5194 | 0.08% |
| 13 Oct 2015 | 1,992.3406 | 0.6251 | 0.03% |
| 12 Oct 2015 | 1,991.7155 | 0.0960 | 0.01% |
| 09 Oct 2015 | 1,991.6195 | 1.1026 | 0.06% |
| 08 Oct 2015 | 1,990.5169 | 1.0002 | 0.05% |
| 07 Oct 2015 | 1,989.5167 | -0.2695 | -0.01% |
| 06 Oct 2015 | 1,989.7862 | -0.0207 | -0.00% |
| 05 Oct 2015 | 1,989.8069 | 3.6575 | 0.18% |
| 01 Oct 2015 | 1,986.1494 | 0.5643 | 0.03% |
| 30 Sept 2015 | 1,985.5851 | 2.9644 | 0.15% |
| 29 Sept 2015 | 1,982.6207 | 8.9270 | 0.45% |
| 28 Sept 2015 | 1,973.6937 | 1.9261 | 0.10% |
| 24 Sept 2015 | 1,971.7676 | 0.5108 | 0.03% |
| 23 Sept 2015 | 1,971.2568 | -0.1552 | -0.01% |
| 22 Sept 2015 | 1,971.4120 | -0.0478 | -0.00% |
| 21 Sept 2015 | 1,971.4598 | 1.5017 | 0.08% |
| 18 Sept 2015 | 1,969.9581 | 2.3001 | 0.12% |
| 16 Sept 2015 | 1,967.6580 | -0.0348 | -0.00% |
| 15 Sept 2015 | 1,967.6928 | 0.7718 | 0.04% |
| 14 Sept 2015 | 1,966.9210 | 1.4948 | 0.08% |
| 11 Sept 2015 | 1,965.4262 | 0.1442 | 0.01% |
| 10 Sept 2015 | 1,965.2820 | -1.1299 | -0.06% |
| 09 Sept 2015 | 1,966.4119 | 1.1152 | 0.06% |
| 08 Sept 2015 | 1,965.2967 | 0.8463 | 0.04% |
| 07 Sept 2015 | 1,964.4504 | -0.5036 | -0.03% |
| 04 Sept 2015 | 1,964.9540 | -0.4464 | -0.02% |
| 03 Sept 2015 | 1,965.4004 | -0.7289 | -0.04% |
| 02 Sept 2015 | 1,966.1293 | 0.2584 | 0.01% |
| 01 Sept 2015 | 1,965.8709 | 1.0701 | 0.05% |
| 31 Aug 2015 | 1,964.8008 | 1.0932 | 0.06% |
| 28 Aug 2015 | 1,963.7076 | 0.2843 | 0.01% |
| 27 Aug 2015 | 1,963.4233 | 2.0691 | 0.11% |
| 26 Aug 2015 | 1,961.3542 | 1.4692 | 0.08% |
| 25 Aug 2015 | 1,959.8850 | 2.0504 | 0.11% |
| 24 Aug 2015 | 1,957.8346 | -2.6841 | -0.14% |
| 21 Aug 2015 | 1,960.5187 | -0.8661 | -0.04% |
| 20 Aug 2015 | 1,961.3848 | 1.1883 | 0.06% |
| 19 Aug 2015 | 1,960.1965 | 0.9602 | 0.05% |
| 17 Aug 2015 | 1,959.2363 | 1.4916 | 0.08% |
| 14 Aug 2015 | 1,957.7447 | 1.2746 | 0.07% |
| 13 Aug 2015 | 1,956.4701 | 2.7084 | 0.14% |
| 12 Aug 2015 | 1,953.7617 | 0.2653 | 0.01% |
| 11 Aug 2015 | 1,953.4964 | 0.6763 | 0.04% |
| 10 Aug 2015 | 1,952.8201 | 1.6803 | 0.09% |
| 07 Aug 2015 | 1,951.1398 | 0.5881 | 0.03% |
| 06 Aug 2015 | 1,950.5517 | 1.3687 | 0.07% |
| 05 Aug 2015 | 1,949.1830 | -0.6640 | -0.03% |
| 04 Aug 2015 | 1,949.8470 | -0.5949 | -0.03% |
| 03 Aug 2015 | 1,950.4419 | 1.7694 | 0.09% |
| 31 Jul 2015 | 1,948.6725 | 0.9741 | 0.05% |
| 30 Jul 2015 | 1,947.6984 | 0.7822 | 0.04% |
| 29 Jul 2015 | 1,946.9162 | 1.7221 | 0.09% |
| 28 Jul 2015 | 1,945.1941 | 2.3260 | 0.12% |
| 27 Jul 2015 | 1,942.8681 | 2.4668 | 0.13% |
| 24 Jul 2015 | 1,940.4013 | 0.5404 | 0.03% |
| 23 Jul 2015 | 1,939.8609 | 0.7156 | 0.04% |
| 22 Jul 2015 | 1,939.1453 | 0.9911 | 0.05% |
| 21 Jul 2015 | 1,938.1542 | 0.7019 | 0.04% |
| 20 Jul 2015 | 1,937.4523 | 0.9613 | 0.05% |
| 17 Jul 2015 | 1,936.4910 | 0.7403 | 0.04% |
| 16 Jul 2015 | 1,935.7507 | 0.8439 | 0.04% |
| 15 Jul 2015 | 1,934.9068 | 0.9290 | 0.05% |
| 14 Jul 2015 | 1,933.9778 | 1.6758 | 0.09% |
| 13 Jul 2015 | 1,932.3020 | -1.5636 | -0.08% |
| 10 Jul 2015 | 1,933.8656 | 0.6351 | 0.03% |
| 09 Jul 2015 | 1,933.2305 | 0.1925 | 0.01% |
| 08 Jul 2015 | 1,933.0380 | -0.3666 | -0.02% |
| 07 Jul 2015 | 1,933.4046 | 0.5724 | 0.03% |
| 06 Jul 2015 | 1,932.8322 | 2.2461 | 0.12% |
| 03 Jul 2015 | 1,930.5861 | 1.5393 | 0.08% |
| 02 Jul 2015 | 1,929.0468 | 2.0065 | 0.10% |
| 01 Jul 2015 | 1,927.0403 | 2.5602 | 0.13% |
| 30 Jun 2015 | 1,924.4801 | 2.9353 | 0.15% |
| 29 Jun 2015 | 1,921.5448 | -2.0763 | -0.11% |
| 26 Jun 2015 | 1,923.6211 | -0.3082 | -0.02% |
| 25 Jun 2015 | 1,923.9293 | -3.2358 | -0.17% |
| 24 Jun 2015 | 1,927.1651 | 0.0235 | 0.00% |
| 23 Jun 2015 | 1,927.1416 | -1.1509 | -0.06% |
| 22 Jun 2015 | 1,928.2925 | 0.2315 | 0.01% |
| 19 Jun 2015 | 1,928.0610 | 2.7829 | 0.15% |
| 18 Jun 2015 | 1,925.2781 | 5.8028 | 0.30% |
| 17 Jun 2015 | 1,919.4753 | 3.3026 | 0.17% |
| 16 Jun 2015 | 1,916.1727 | -1.8187 | -0.10% |
| 15 Jun 2015 | 1,917.9914 | 3.0992 | 0.16% |
| 12 Jun 2015 | 1,914.8922 | -0.4317 | -0.02% |
| 11 Jun 2015 | 1,915.3239 | -2.6630 | -0.14% |
| 10 Jun 2015 | 1,917.9869 | -0.7739 | -0.04% |
| 09 Jun 2015 | 1,918.7608 | 1.5332 | 0.08% |
| 08 Jun 2015 | 1,917.2276 | 0.8681 | 0.05% |
| 05 Jun 2015 | 1,916.3595 | 1.3170 | 0.07% |
| 04 Jun 2015 | 1,915.0425 | -1.8335 | -0.10% |
| 03 Jun 2015 | 1,916.8760 | -3.0918 | -0.16% |
| 02 Jun 2015 | 1,919.9678 | -5.4012 | -0.28% |
| 01 Jun 2015 | 1,925.3690 | 1.7312 | 0.09% |
| 29 May 2015 | 1,923.6378 | 1.3517 | 0.07% |
| 28 May 2015 | 1,922.2861 | 1.6238 | 0.09% |
| 27 May 2015 | 1,920.6623 | 0.2314 | 0.01% |
| 26 May 2015 | 1,920.4309 | -0.7144 | -0.04% |
| 25 May 2015 | 1,921.1453 | 1.8679 | 0.10% |
| 22 May 2015 | 1,919.2774 | 1.0853 | 0.06% |
| 21 May 2015 | 1,918.1921 | 0.4182 | 0.02% |
| 20 May 2015 | 1,917.7739 | 2.0655 | 0.11% |
| 19 May 2015 | 1,915.7084 | 3.0864 | 0.16% |
| 18 May 2015 | 1,912.6220 | 2.8174 | 0.15% |
| 15 May 2015 | 1,909.8046 | 1.0405 | 0.06% |
| 14 May 2015 | 1,908.7641 | 0.2440 | 0.01% |
| 13 May 2015 | 1,908.5201 | -0.8022 | -0.04% |
| 12 May 2015 | 1,909.3223 | -0.8838 | -0.05% |
| 11 May 2015 | 1,910.2061 | 3.8885 | 0.20% |
| 08 May 2015 | 1,906.3176 | 0.5653 | 0.03% |
| 07 May 2015 | 1,905.7523 | -4.8497 | -0.25% |
| 06 May 2015 | 1,910.6020 | -2.1337 | -0.11% |
| 05 May 2015 | 1,912.7357 | 0.3209 | 0.02% |
| 30 Apr 2015 | 1,912.4148 | -2.3565 | -0.12% |
| 29 Apr 2015 | 1,914.7713 | -0.5094 | -0.03% |
| 28 Apr 2015 | 1,915.2807 | 0.3450 | 0.02% |
| 27 Apr 2015 | 1,914.9357 | 0.9654 | 0.05% |
| 24 Apr 2015 | 1,913.9703 | -0.4786 | -0.03% |
| 23 Apr 2015 | 1,914.4489 | 0.0028 | 0.00% |
| 22 Apr 2015 | 1,914.4461 | 1.3754 | 0.07% |
| 21 Apr 2015 | 1,913.0707 | 0.9275 | 0.05% |
| 20 Apr 2015 | 1,912.1432 | 1.0032 | 0.05% |
| 17 Apr 2015 | 1,911.1400 | 0.4887 | 0.03% |
| 16 Apr 2015 | 1,910.6513 | 0.3529 | 0.02% |
| 15 Apr 2015 | 1,910.2984 | 0.6954 | 0.04% |
| 13 Apr 2015 | 1,909.6030 | 1.2866 | 0.07% |
| 10 Apr 2015 | 1,908.3164 | -0.1029 | -0.01% |
| 09 Apr 2015 | 1,908.4193 | 0.9507 | 0.05% |
| 08 Apr 2015 | 1,907.4686 | -0.2559 | -0.01% |
| 07 Apr 2015 | 1,907.7245 | -2.3258 | -0.12% |
| 06 Apr 2015 | 1,910.0503 | 3.4376 | 0.18% |
| 31 Mar 2015 | 1,906.6127 | 2.9554 | 0.16% |
| 30 Mar 2015 | 1,903.6573 | 2.5073 | 0.13% |
| 27 Mar 2015 | 1,901.1500 | 1.4035 | 0.07% |
| 26 Mar 2015 | 1,899.7465 | -0.3511 | -0.02% |
| 25 Mar 2015 | 1,900.0976 | -0.6678 | -0.04% |
| 24 Mar 2015 | 1,900.7654 | 0.4260 | 0.02% |
| 23 Mar 2015 | 1,900.3394 | 1.0080 | 0.05% |
| 20 Mar 2015 | 1,899.3314 | 0.9724 | 0.05% |
| 19 Mar 2015 | 1,898.3590 | 2.1211 | 0.11% |
| 18 Mar 2015 | 1,896.2379 | -1.0073 | -0.05% |
| 17 Mar 2015 | 1,897.2452 | 0.8473 | 0.05% |
| 16 Mar 2015 | 1,896.3979 | 1.3417 | 0.07% |
| 13 Mar 2015 | 1,895.0562 | -3.2939 | -0.17% |
| 12 Mar 2015 | 1,898.3501 | 1.2340 | 0.07% |
| 11 Mar 2015 | 1,897.1161 | -0.0865 | -0.01% |
| 10 Mar 2015 | 1,897.2026 | -0.4857 | -0.03% |
| 09 Mar 2015 | 1,897.6883 | -1.1647 | -0.06% |
| 05 Mar 2015 | 1,898.8530 | -0.7211 | -0.04% |
| 04 Mar 2015 | 1,899.5741 | 5.3026 | 0.28% |
| 03 Mar 2015 | 1,894.2715 | -1.0281 | -0.05% |
| 02 Mar 2015 | 1,895.2996 | 0.8949 | 0.05% |
| 27 Feb 2015 | 1,894.4047 | 0.7851 | 0.04% |
| 26 Feb 2015 | 1,893.6196 | -0.0304 | -0.00% |
| 25 Feb 2015 | 1,893.6500 | 1.8676 | 0.10% |
| 24 Feb 2015 | 1,891.7824 | 0.9099 | 0.05% |
| 23 Feb 2015 | 1,890.8725 | 1.2178 | 0.06% |
| 20 Feb 2015 | 1,889.6547 | 1.2866 | 0.07% |
| 18 Feb 2015 | 1,888.3681 | 0.2822 | 0.02% |
| 16 Feb 2015 | 1,888.0859 | 0.4565 | 0.02% |
| 13 Feb 2015 | 1,887.6294 | 2.6627 | 0.14% |
| 12 Feb 2015 | 1,884.9667 | -1.1691 | -0.06% |
| 11 Feb 2015 | 1,886.1358 | 0.1913 | 0.01% |
| 10 Feb 2015 | 1,885.9445 | 0.6482 | 0.03% |
| 09 Feb 2015 | 1,885.2963 | -0.9979 | -0.05% |
| 06 Feb 2015 | 1,886.2942 | 0.1836 | 0.01% |
| 05 Feb 2015 | 1,886.1106 | 0.3993 | 0.02% |
| 04 Feb 2015 | 1,885.7113 | -1.7499 | -0.09% |
| 03 Feb 2015 | 1,887.4612 | -2.1094 | -0.11% |
| 02 Feb 2015 | 1,889.5706 | 2.7323 | 0.15% |
| 30 Jan 2015 | 1,886.8383 | 0.5123 | 0.03% |
| 29 Jan 2015 | 1,886.3260 | 0.3323 | 0.02% |
| 28 Jan 2015 | 1,885.9937 | 0.7591 | 0.04% |
| 27 Jan 2015 | 1,885.2346 | 1.3707 | 0.07% |
| 23 Jan 2015 | 1,883.8639 | 0.7443 | 0.04% |
| 22 Jan 2015 | 1,883.1196 | 0.1615 | 0.01% |
| 21 Jan 2015 | 1,882.9581 | 1.4806 | 0.08% |
| 20 Jan 2015 | 1,881.4775 | 0.2987 | 0.02% |
| 19 Jan 2015 | 1,881.1788 | 1.3220 | 0.07% |
| 16 Jan 2015 | 1,879.8568 | 4.7276 | 0.25% |
| 15 Jan 2015 | 1,875.1292 | 5.7081 | 0.31% |
| 14 Jan 2015 | 1,869.4211 | 0.3000 | 0.02% |
| 13 Jan 2015 | 1,869.1211 | 3.4292 | 0.18% |
| 12 Jan 2015 | 1,865.6919 | 3.4517 | 0.19% |
| 09 Jan 2015 | 1,862.2402 | 1.0451 | 0.06% |
| 08 Jan 2015 | 1,861.1951 | 0.8542 | 0.05% |
| 07 Jan 2015 | 1,860.3409 | 1.8605 | 0.10% |
| 06 Jan 2015 | 1,858.4804 | -0.6818 | -0.04% |
| 05 Jan 2015 | 1,859.1622 | 0.6308 | 0.03% |
| 02 Jan 2015 | 1,858.5314 | -0.3515 | -0.02% |
| 01 Jan 2015 | 1,858.8829 | 0.6324 | 0.03% |
| 31 Dec 2014 | 1,858.2505 | 1.4221 | 0.08% |
| 30 Dec 2014 | 1,856.8284 | 2.5831 | 0.14% |
| 29 Dec 2014 | 1,854.2453 | 1.3888 | 0.08% |
| 26 Dec 2014 | 1,852.8565 | 0.5646 | 0.03% |
| 24 Dec 2014 | 1,852.2919 | 0.1971 | 0.01% |
| 23 Dec 2014 | 1,852.0948 | 1.4917 | 0.08% |
| 22 Dec 2014 | 1,850.6031 | 0.7563 | 0.04% |
| 19 Dec 2014 | 1,849.8468 | -0.9103 | -0.05% |
| 18 Dec 2014 | 1,850.7571 | 2.0876 | 0.11% |
| 17 Dec 2014 | 1,848.6695 | -0.1250 | -0.01% |
| 16 Dec 2014 | 1,848.7945 | -8.5774 | -0.46% |
| 15 Dec 2014 | 1,857.3719 | 1.5982 | 0.09% |
| 12 Dec 2014 | 1,855.7737 | 2.1035 | 0.11% |
| 11 Dec 2014 | 1,853.6702 | 1.3620 | 0.07% |
| 10 Dec 2014 | 1,852.3082 | -0.7304 | -0.04% |
| 09 Dec 2014 | 1,853.0386 | 1.3247 | 0.07% |
| 08 Dec 2014 | 1,851.7139 | 1.1814 | 0.06% |
| 05 Dec 2014 | 1,850.5325 | 0.7935 | 0.04% |
| 04 Dec 2014 | 1,849.7390 | 0.4707 | 0.03% |
| 03 Dec 2014 | 1,849.2683 | 0.6735 | 0.04% |
| 02 Dec 2014 | 1,848.5948 | 3.9976 | 0.22% |
| 01 Dec 2014 | 1,844.5972 | 2.7370 | 0.15% |
| 28 Nov 2014 | 1,841.8602 | 3.1971 | 0.17% |
| 27 Nov 2014 | 1,838.6631 | 0.4033 | 0.02% |
| 26 Nov 2014 | 1,838.2598 | 0.8138 | 0.04% |
| 25 Nov 2014 | 1,837.4460 | 0.9086 | 0.05% |
| 24 Nov 2014 | 1,836.5374 | 1.1354 | 0.06% |
| 21 Nov 2014 | 1,835.4020 | 0.8114 | 0.04% |
| 20 Nov 2014 | 1,834.5906 | 0.6095 | 0.03% |
| 19 Nov 2014 | 1,833.9811 | 0.4371 | 0.02% |
| 18 Nov 2014 | 1,833.5440 | 1.0976 | 0.06% |
| 17 Nov 2014 | 1,832.4464 | 2.6424 | 0.14% |
| 14 Nov 2014 | 1,829.8040 | 0.4787 | 0.03% |
| 13 Nov 2014 | 1,829.3253 | -1.9047 | -0.10% |
| 12 Nov 2014 | 1,831.2300 | 0.9901 | 0.05% |
| 11 Nov 2014 | 1,830.2399 | 0.6593 | 0.04% |
| 10 Nov 2014 | 1,829.5806 | 2.2296 | 0.12% |
| 07 Nov 2014 | 1,827.3510 | 0.9943 | 0.05% |
| 05 Nov 2014 | 1,826.3567 | 3.9078 | 0.21% |
| 03 Nov 2014 | 1,822.4489 | 2.5088 | 0.14% |
| 31 Oct 2014 | 1,819.9401 | 1.4159 | 0.08% |
| 30 Oct 2014 | 1,818.5242 | 1.8778 | 0.10% |
| 29 Oct 2014 | 1,816.6464 | 1.0517 | 0.06% |
| 28 Oct 2014 | 1,815.5947 | 1.2242 | 0.07% |
| 27 Oct 2014 | 1,814.3705 | 2.8110 | 0.16% |
| 22 Oct 2014 | 1,811.5595 | 1.1497 | 0.06% |
| 21 Oct 2014 | 1,810.4098 | 1.2113 | 0.07% |
| 20 Oct 2014 | 1,809.1985 | 2.1696 | 0.12% |
| 17 Oct 2014 | 1,807.0289 | 0.1363 | 0.01% |
| 16 Oct 2014 | 1,806.8926 | 2.5659 | 0.14% |
| 14 Oct 2014 | 1,804.3267 | 1.4429 | 0.08% |
| 13 Oct 2014 | 1,802.8838 | 1.3191 | 0.07% |
| 10 Oct 2014 | 1,801.5647 | 1.0703 | 0.06% |
| 09 Oct 2014 | 1,800.4944 | 0.1860 | 0.01% |
| 08 Oct 2014 | 1,800.3084 | 0.9787 | 0.05% |
| 07 Oct 2014 | 1,799.3297 | 2.9585 | 0.17% |
| 01 Oct 2014 | 1,796.3712 | 0.6793 | 0.04% |
| 30 Sept 2014 | 1,795.6919 | 0.3397 | 0.02% |
| 29 Sept 2014 | 1,795.3522 | 0.4994 | 0.03% |
| 26 Sept 2014 | 1,794.8528 | 1.8172 | 0.10% |
| 25 Sept 2014 | 1,793.0356 | 0.4240 | 0.02% |
| 24 Sept 2014 | 1,792.6116 | 0.1829 | 0.01% |
| 23 Sept 2014 | 1,792.4287 | 0.0736 | 0.00% |
| 22 Sept 2014 | 1,792.3551 | 1.8226 | 0.10% |
| 19 Sept 2014 | 1,790.5325 | 0.4782 | 0.03% |
| 18 Sept 2014 | 1,790.0543 | 1.1171 | 0.06% |
| 17 Sept 2014 | 1,788.9372 | 0.5999 | 0.03% |
| 16 Sept 2014 | 1,788.3373 | 0.2667 | 0.02% |
| 15 Sept 2014 | 1,788.0706 | 1.1539 | 0.07% |
| 12 Sept 2014 | 1,786.9167 | 0.7695 | 0.04% |
| 11 Sept 2014 | 1,786.1472 | 0.8479 | 0.05% |
| 10 Sept 2014 | 1,785.2993 | -0.0957 | -0.01% |
| 09 Sept 2014 | 1,785.3950 | 0.2030 | 0.01% |
| 08 Sept 2014 | 1,785.1920 | 1.7823 | 0.10% |
| 05 Sept 2014 | 1,783.4097 | 0.5755 | 0.03% |
| 04 Sept 2014 | 1,782.8342 | 0.3196 | 0.02% |
| 03 Sept 2014 | 1,782.5146 | 0.7713 | 0.04% |
| 02 Sept 2014 | 1,781.7433 | 0.7819 | 0.04% |
| 01 Sept 2014 | 1,780.9614 | 2.0269 | 0.11% |
| 28 Aug 2014 | 1,778.9345 | 0.0871 | 0.01% |
| 27 Aug 2014 | 1,778.8474 | 1.1444 | 0.06% |
| 26 Aug 2014 | 1,777.7030 | 0.4970 | 0.03% |
| 25 Aug 2014 | 1,777.2060 | 0.4589 | 0.03% |
| 22 Aug 2014 | 1,776.7471 | 0.4106 | 0.02% |
| 21 Aug 2014 | 1,776.3365 | 0.0486 | 0.00% |
| 20 Aug 2014 | 1,776.2879 | 1.0820 | 0.06% |
| 19 Aug 2014 | 1,775.2059 | 2.1451 | 0.12% |
| 14 Aug 2014 | 1,773.0608 | 0.7114 | 0.04% |
| 13 Aug 2014 | 1,772.3494 | 0.7290 | 0.04% |
| 12 Aug 2014 | 1,771.6204 | 0.0224 | 0.00% |
| 11 Aug 2014 | 1,771.5980 | 1.7333 | 0.10% |
| 08 Aug 2014 | 1,769.8647 | -0.0751 | -0.00% |
| 07 Aug 2014 | 1,769.9398 | 0.9667 | 0.06% |
| 06 Aug 2014 | 1,768.9731 | -1.2936 | -0.07% |
| 05 Aug 2014 | 1,770.2667 | -1.9924 | -0.11% |
| 04 Aug 2014 | 1,772.2591 | 1.6348 | 0.09% |
| 01 Aug 2014 | 1,770.6243 | -0.5200 | -0.03% |
| 31 Jul 2014 | 1,771.1443 | 0.8393 | 0.05% |
| 30 Jul 2014 | 1,770.3050 | -0.3089 | -0.02% |
| 28 Jul 2014 | 1,770.6139 | 0.2755 | 0.02% |
| 25 Jul 2014 | 1,770.3384 | 0.0463 | 0.00% |
| 24 Jul 2014 | 1,770.2921 | 1.1451 | 0.07% |
| 23 Jul 2014 | 1,769.1470 | 1.2964 | 0.07% |
| 22 Jul 2014 | 1,767.8506 | 1.1811 | 0.07% |
| 21 Jul 2014 | 1,766.6695 | 2.1039 | 0.12% |
| 18 Jul 2014 | 1,764.5656 | 0.0481 | 0.00% |
| 17 Jul 2014 | 1,764.5175 | 0.6953 | 0.04% |
| 16 Jul 2014 | 1,763.8222 | 1.2183 | 0.07% |
| 15 Jul 2014 | 1,762.6039 | 0.9171 | 0.05% |
| 14 Jul 2014 | 1,761.6868 | -0.1359 | -0.01% |
| 11 Jul 2014 | 1,761.8227 | -3.0871 | -0.18% |
| 10 Jul 2014 | 1,764.9098 | -0.1589 | -0.01% |
| 09 Jul 2014 | 1,765.0687 | 0.4668 | 0.03% |
| 08 Jul 2014 | 1,764.6019 | -0.2337 | -0.01% |
| 07 Jul 2014 | 1,764.8356 | 0.7557 | 0.04% |
| 04 Jul 2014 | 1,764.0799 | 0.2841 | 0.02% |
| 03 Jul 2014 | 1,763.7958 | 0.3793 | 0.02% |
| 02 Jul 2014 | 1,763.4165 | 2.5188 | 0.14% |
| 30 Jun 2014 | 1,760.8977 | 1.3799 | 0.08% |
| 27 Jun 2014 | 1,759.5178 | -0.1597 | -0.01% |
| 26 Jun 2014 | 1,759.6775 | 0.1514 | 0.01% |
| 25 Jun 2014 | 1,759.5261 | 0.8130 | 0.05% |
| 24 Jun 2014 | 1,758.7131 | 0.9495 | 0.05% |
| 23 Jun 2014 | 1,757.7636 | 0.5407 | 0.03% |
| 20 Jun 2014 | 1,757.2229 | 0.2364 | 0.01% |
| 19 Jun 2014 | 1,756.9865 | -0.1372 | -0.01% |
| 18 Jun 2014 | 1,757.1237 | -0.4961 | -0.03% |
| 17 Jun 2014 | 1,757.6198 | 0.3836 | 0.02% |
| 16 Jun 2014 | 1,757.2362 | -0.3227 | -0.02% |
| 13 Jun 2014 | 1,757.5589 | 0.2930 | 0.02% |
| 12 Jun 2014 | 1,757.2659 | 0.3363 | 0.02% |
| 11 Jun 2014 | 1,756.9296 | -0.1102 | -0.01% |
| 10 Jun 2014 | 1,757.0398 | -0.1316 | -0.01% |
| 09 Jun 2014 | 1,757.1714 | 1.5813 | 0.09% |
| 06 Jun 2014 | 1,755.5901 | 1.0310 | 0.06% |
| 05 Jun 2014 | 1,754.5591 | 1.5834 | 0.09% |
| 04 Jun 2014 | 1,752.9757 | 1.4920 | 0.09% |
| 03 Jun 2014 | 1,751.4837 | 1.9011 | 0.11% |
| 02 Jun 2014 | 1,749.5826 | 0.6687 | 0.04% |
| 30 May 2014 | 1,748.9139 | 0.6919 | 0.04% |
| 29 May 2014 | 1,748.2220 | 0.7712 | 0.04% |
| 28 May 2014 | 1,747.4508 | 0.3908 | 0.02% |
| 27 May 2014 | 1,747.0600 | 0.8486 | 0.05% |
| 26 May 2014 | 1,746.2114 | 0.4915 | 0.03% |
| 23 May 2014 | 1,745.7199 | 2.0548 | 0.12% |
| 22 May 2014 | 1,743.6651 | 0.6843 | 0.04% |
| 21 May 2014 | 1,742.9808 | 1.1268 | 0.07% |
| 20 May 2014 | 1,741.8540 | 0.2014 | 0.01% |
| 19 May 2014 | 1,741.6526 | 0.6684 | 0.04% |
| 16 May 2014 | 1,740.9842 | 2.4029 | 0.14% |
| 15 May 2014 | 1,738.5813 | 1.0647 | 0.06% |
| 13 May 2014 | 1,737.5166 | 0.3193 | 0.02% |
| 12 May 2014 | 1,737.1973 | 2.1015 | 0.12% |
| 09 May 2014 | 1,735.0958 | 1.3457 | 0.08% |
| 08 May 2014 | 1,733.7501 | 0.9895 | 0.06% |
| 07 May 2014 | 1,732.7606 | 0.2685 | 0.02% |
| 06 May 2014 | 1,732.4921 | 0.1589 | 0.01% |
| 05 May 2014 | 1,732.3332 | 1.8185 | 0.11% |
| 02 May 2014 | 1,730.5147 | 1.2447 | 0.07% |
| 30 Apr 2014 | 1,729.2700 | 1.2741 | 0.07% |
| 29 Apr 2014 | 1,727.9959 | 0.5767 | 0.03% |
| 28 Apr 2014 | 1,727.4192 | 0.6616 | 0.04% |
| 25 Apr 2014 | 1,726.7576 | 0.8306 | 0.05% |
| 23 Apr 2014 | 1,725.9270 | 0.6443 | 0.04% |
| 22 Apr 2014 | 1,725.2827 | 1.1365 | 0.07% |
| 21 Apr 2014 | 1,724.1462 | 2.2430 | 0.13% |
| 17 Apr 2014 | 1,721.9032 | 0.8186 | 0.05% |
| 16 Apr 2014 | 1,721.0846 | 1.2182 | 0.07% |
| 15 Apr 2014 | 1,719.8664 | 1.6540 | 0.10% |
| 11 Apr 2014 | 1,718.2124 | 1.1618 | 0.07% |
| 10 Apr 2014 | 1,717.0506 | 0.2662 | 0.02% |
| 09 Apr 2014 | 1,716.7844 | 0.2082 | 0.01% |
| 07 Apr 2014 | 1,716.5762 | 0.9873 | 0.06% |
| 04 Apr 2014 | 1,715.5889 | -0.5453 | -0.03% |
| 03 Apr 2014 | 1,716.1342 | 0.2631 | 0.02% |
| 02 Apr 2014 | 1,715.8711 | 0.5867 | 0.03% |
| 28 Mar 2014 | 1,715.2844 | 2.1019 | 0.12% |
| 27 Mar 2014 | 1,713.1825 | 0.4787 | 0.03% |
| 26 Mar 2014 | 1,712.7038 | -0.0541 | -0.00% |
| 25 Mar 2014 | 1,712.7579 | 0.2499 | 0.02% |
| 24 Mar 2014 | 1,712.5080 | 2.4310 | 0.14% |
| 21 Mar 2014 | 1,710.0770 | 1.7001 | 0.10% |
| 20 Mar 2014 | 1,708.3769 | 0.6526 | 0.04% |
| 19 Mar 2014 | 1,707.7243 | 0.5283 | 0.03% |
| 18 Mar 2014 | 1,707.1960 | 1.7020 | 0.10% |
| 14 Mar 2014 | 1,705.4940 | 0.4360 | 0.03% |
| 13 Mar 2014 | 1,705.0580 | 0.6540 | 0.04% |
| 12 Mar 2014 | 1,704.4040 | 0.4318 | 0.03% |
| 11 Mar 2014 | 1,703.9722 | 1.9134 | 0.11% |
| 10 Mar 2014 | 1,702.0588 | 1.3689 | 0.08% |
| 07 Mar 2014 | 1,700.6899 | 1.4150 | 0.08% |
| 06 Mar 2014 | 1,699.2749 | 0.8439 | 0.05% |
| 05 Mar 2014 | 1,698.4310 | 1.2578 | 0.07% |
| 04 Mar 2014 | 1,697.1732 | -0.3405 | -0.02% |
| 03 Mar 2014 | 1,697.5137 | 0.9598 | 0.06% |
| 28 Feb 2014 | 1,696.5539 | 0.8026 | 0.05% |
| 26 Feb 2014 | 1,695.7513 | 0.4436 | 0.03% |
| 25 Feb 2014 | 1,695.3077 | 0.3682 | 0.02% |
| 24 Feb 2014 | 1,694.9395 | 0.8089 | 0.05% |
| 21 Feb 2014 | 1,694.1306 | 0.4825 | 0.03% |
| 20 Feb 2014 | 1,693.6481 | 1.1527 | 0.07% |
| 18 Feb 2014 | 1,692.4954 | 0.4408 | 0.03% |
| 17 Feb 2014 | 1,692.0546 | 1.3479 | 0.08% |
| 14 Feb 2014 | 1,690.7067 | 0.0922 | 0.01% |
| 13 Feb 2014 | 1,690.6145 | -0.5245 | -0.03% |
| 12 Feb 2014 | 1,691.1390 | -0.6721 | -0.04% |
| 11 Feb 2014 | 1,691.8111 | -0.4154 | -0.03% |
| 10 Feb 2014 | 1,692.2265 | 1.0710 | 0.06% |
| 07 Feb 2014 | 1,691.1555 | 0.2331 | 0.01% |
| 06 Feb 2014 | 1,690.9224 | 1.0762 | 0.06% |
| 05 Feb 2014 | 1,689.8462 | 0.8322 | 0.05% |
| 04 Feb 2014 | 1,689.0140 | 1.0694 | 0.06% |
| 03 Feb 2014 | 1,687.9446 | 1.4917 | 0.09% |
| 31 Jan 2014 | 1,686.4529 | 0.0567 | 0.00% |
| 30 Jan 2014 | 1,686.3962 | -1.0312 | -0.06% |
| 29 Jan 2014 | 1,687.4274 | 0.1887 | 0.01% |
| 28 Jan 2014 | 1,687.2387 | -2.0167 | -0.12% |
| 27 Jan 2014 | 1,689.2554 | 0.8132 | 0.05% |
| 24 Jan 2014 | 1,688.4422 | -0.1414 | -0.01% |
| 23 Jan 2014 | 1,688.5836 | 0.4397 | 0.03% |
| 22 Jan 2014 | 1,688.1439 | -0.3561 | -0.02% |
| 21 Jan 2014 | 1,688.5000 | 1.1839 | 0.07% |
| 20 Jan 2014 | 1,687.3161 | 1.2939 | 0.08% |
| 17 Jan 2014 | 1,686.0222 | 0.6164 | 0.04% |
| 16 Jan 2014 | 1,685.4058 | 0.5979 | 0.04% |
| 15 Jan 2014 | 1,684.8079 | 1.5332 | 0.09% |
| 13 Jan 2014 | 1,683.2747 | 1.6117 | 0.10% |
| 10 Jan 2014 | 1,681.6630 | 0.7204 | 0.04% |
| 09 Jan 2014 | 1,680.9426 | -0.2257 | -0.01% |
| 08 Jan 2014 | 1,681.1683 | -0.0108 | -0.00% |
| 07 Jan 2014 | 1,681.1791 | 0.4792 | 0.03% |
| 06 Jan 2014 | 1,680.6999 | 1.2087 | 0.07% |
| 03 Jan 2014 | 1,679.4912 | 0.3152 | 0.02% |
| 02 Jan 2014 | 1,679.1760 | 0.9184 | 0.06% |
| 01 Jan 2014 | 1,678.2576 | 0.9212 | 0.06% |
| 31 Dec 2013 | 1,677.3364 | 0.8078 | 0.05% |
| 30 Dec 2013 | 1,676.5286 | 0.8826 | 0.05% |
| 27 Dec 2013 | 1,675.6460 | -0.0007 | 0.00% |
| 26 Dec 2013 | 1,675.6467 | 0.7756 | 0.05% |
| 24 Dec 2013 | 1,674.8711 | -0.2643 | -0.02% |
| 23 Dec 2013 | 1,675.1354 | 1.0717 | 0.06% |
| 20 Dec 2013 | 1,674.0637 | 0.2727 | 0.02% |
| 19 Dec 2013 | 1,673.7910 | 0.3958 | 0.02% |
| 18 Dec 2013 | 1,673.3952 | 1.7163 | 0.10% |
| 17 Dec 2013 | 1,671.6789 | 0.3434 | 0.02% |
| 16 Dec 2013 | 1,671.3355 | 1.4566 | 0.09% |
| 13 Dec 2013 | 1,669.8789 | -1.9572 | -0.12% |
| 12 Dec 2013 | 1,671.8361 | 1.2189 | 0.07% |
| 11 Dec 2013 | 1,670.6172 | 0.9548 | 0.06% |
| 10 Dec 2013 | 1,669.6624 | 0.0155 | 0.00% |
| 09 Dec 2013 | 1,669.6469 | -0.2046 | -0.01% |
| 06 Dec 2013 | 1,669.8515 | -0.1020 | -0.01% |
| 05 Dec 2013 | 1,669.9535 | 1.7759 | 0.11% |
| 04 Dec 2013 | 1,668.1776 | 0.6277 | 0.04% |
| 03 Dec 2013 | 1,667.5499 | 0.5842 | 0.04% |
| 02 Dec 2013 | 1,666.9657 | 1.5875 | 0.10% |
| 29 Nov 2013 | 1,665.3782 | 0.6549 | 0.04% |
| 28 Nov 2013 | 1,664.7233 | 0.5696 | 0.03% |
| 27 Nov 2013 | 1,664.1537 | 1.1535 | 0.07% |
| 26 Nov 2013 | 1,663.0002 | 1.0045 | 0.06% |
| 25 Nov 2013 | 1,661.9957 | 1.6799 | 0.10% |
| 22 Nov 2013 | 1,660.3158 | 0.3398 | 0.02% |
| 21 Nov 2013 | 1,659.9760 | 0.4329 | 0.03% |
| 20 Nov 2013 | 1,659.5431 | 0.5502 | 0.03% |
| 19 Nov 2013 | 1,658.9929 | 2.1095 | 0.13% |
| 18 Nov 2013 | 1,656.8834 | 1.3413 | 0.08% |
| 14 Nov 2013 | 1,655.5421 | -0.4210 | -0.03% |
| 13 Nov 2013 | 1,655.9631 | -0.8835 | -0.05% |
| 12 Nov 2013 | 1,656.8466 | -0.8147 | -0.05% |
| 11 Nov 2013 | 1,657.6613 | -1.4095 | -0.09% |
| 08 Nov 2013 | 1,659.0708 | -0.5163 | -0.03% |
| 07 Nov 2013 | 1,659.5871 | -1.5409 | -0.09% |
| 06 Nov 2013 | 1,661.1280 | -0.0974 | -0.01% |
| 05 Nov 2013 | 1,661.2254 | 1.7488 | 0.11% |
| 01 Nov 2013 | 1,659.4766 | 0.1924 | 0.01% |
| 31 Oct 2013 | 1,659.2842 | 0.2942 | 0.02% |
| 30 Oct 2013 | 1,658.9900 | 0.3295 | 0.02% |
| 29 Oct 2013 | 1,658.6605 | 1.3650 | 0.08% |
| 28 Oct 2013 | 1,657.2955 | 0.9523 | 0.06% |
| 25 Oct 2013 | 1,656.3432 | 0.2093 | 0.01% |
| 24 Oct 2013 | 1,656.1339 | -0.0901 | -0.01% |
| 23 Oct 2013 | 1,656.2240 | 0.2996 | 0.02% |
| 22 Oct 2013 | 1,655.9244 | -0.1815 | -0.01% |
| 21 Oct 2013 | 1,656.1059 | 0.7899 | 0.05% |
| 18 Oct 2013 | 1,655.3160 | 1.7358 | 0.11% |
| 17 Oct 2013 | 1,653.5802 | 1.6174 | 0.10% |
| 15 Oct 2013 | 1,651.9628 | -2.5893 | -0.16% |
| 14 Oct 2013 | 1,654.5521 | 0.6165 | 0.04% |
| 11 Oct 2013 | 1,653.9356 | 0.4100 | 0.03% |
| 10 Oct 2013 | 1,653.5256 | -1.5168 | -0.09% |
| 09 Oct 2013 | 1,655.0424 | 0.7542 | 0.05% |
| 08 Oct 2013 | 1,654.2882 | 6.0888 | 0.37% |
| 07 Oct 2013 | 1,648.1994 | 2.1497 | 0.13% |
| 04 Oct 2013 | 1,646.0497 | 2.6663 | 0.16% |
| 03 Oct 2013 | 1,643.3834 | 1.9816 | 0.12% |
| 01 Oct 2013 | 1,641.4018 | 0.1597 | 0.01% |
| 30 Sept 2013 | 1,641.2421 | 1.5566 | 0.10% |
| 27 Sept 2013 | 1,639.6855 | 0.6452 | 0.04% |
| 26 Sept 2013 | 1,639.0403 | 2.7556 | 0.17% |
| 25 Sept 2013 | 1,636.2847 | 1.4315 | 0.09% |
| 24 Sept 2013 | 1,634.8532 | -0.7148 | -0.04% |
| 23 Sept 2013 | 1,635.5680 | -1.5194 | -0.09% |
| 20 Sept 2013 | 1,637.0874 | 1.0147 | 0.06% |
| 19 Sept 2013 | 1,636.0727 | 4.8410 | 0.30% |
| 18 Sept 2013 | 1,631.2317 | 1.7302 | 0.11% |
| 17 Sept 2013 | 1,629.5015 | 0.7099 | 0.04% |
| 16 Sept 2013 | 1,628.7916 | 1.8067 | 0.11% |
| 13 Sept 2013 | 1,626.9849 | 0.0828 | 0.01% |
| 12 Sept 2013 | 1,626.9021 | 0.3055 | 0.02% |
| 11 Sept 2013 | 1,626.5966 | 0.9710 | 0.06% |
| 10 Sept 2013 | 1,625.6256 | 1.9907 | 0.12% |
| 06 Sept 2013 | 1,623.6349 | 0.2026 | 0.01% |
| 05 Sept 2013 | 1,623.4323 | 4.7686 | 0.30% |
| 04 Sept 2013 | 1,618.6637 | 2.7250 | 0.17% |
| 03 Sept 2013 | 1,615.9387 | 1.0436 | 0.07% |
| 02 Sept 2013 | 1,614.8951 | 3.2654 | 0.20% |
| 30 Aug 2013 | 1,611.6297 | 3.0542 | 0.19% |
| 29 Aug 2013 | 1,608.5755 | 0.0127 | 0.00% |
| 28 Aug 2013 | 1,608.5628 | -2.8874 | -0.18% |
| 27 Aug 2013 | 1,611.4502 | -1.5593 | -0.10% |
| 26 Aug 2013 | 1,613.0095 | 0.3670 | 0.02% |
| 23 Aug 2013 | 1,612.6425 | 1.8136 | 0.11% |
| 22 Aug 2013 | 1,610.8289 | -0.8496 | -0.05% |
| 21 Aug 2013 | 1,611.6785 | 6.8837 | 0.43% |
| 20 Aug 2013 | 1,604.7948 | -0.0672 | -0.00% |
| 19 Aug 2013 | 1,604.8620 | -5.7406 | -0.36% |
| 16 Aug 2013 | 1,610.6026 | -0.8215 | -0.05% |
| 14 Aug 2013 | 1,611.4241 | -1.4306 | -0.09% |
| 13 Aug 2013 | 1,612.8547 | -0.9752 | -0.06% |
| 12 Aug 2013 | 1,613.8299 | -0.6000 | -0.04% |
| 08 Aug 2013 | 1,614.4299 | 1.5934 | 0.10% |
| 07 Aug 2013 | 1,612.8365 | 1.6397 | 0.10% |
| 06 Aug 2013 | 1,611.1968 | -0.3889 | -0.02% |
| 05 Aug 2013 | 1,611.5857 | 2.3952 | 0.15% |
| 02 Aug 2013 | 1,609.1905 | 0.5273 | 0.03% |
| 01 Aug 2013 | 1,608.6632 | 1.9823 | 0.12% |
| 31 Jul 2013 | 1,606.6809 | -2.5337 | -0.16% |
| 30 Jul 2013 | 1,609.2146 | -0.1665 | -0.01% |
| 29 Jul 2013 | 1,609.3811 | 0.2833 | 0.02% |
| 26 Jul 2013 | 1,609.0978 | 1.6869 | 0.11% |
| 25 Jul 2013 | 1,607.4109 | 2.8702 | 0.18% |
| 24 Jul 2013 | 1,604.5407 | -5.3798 | -0.33% |
| 23 Jul 2013 | 1,609.9205 | -4.4944 | -0.28% |
| 22 Jul 2013 | 1,614.4149 | -1.2693 | -0.08% |
| 19 Jul 2013 | 1,615.6842 | 2.4250 | 0.15% |
| 18 Jul 2013 | 1,613.2592 | 4.6334 | 0.29% |
| 17 Jul 2013 | 1,608.6258 | -1.4744 | -0.09% |
| 16 Jul 2013 | 1,610.1002 | -21.6238 | -1.33% |
| 15 Jul 2013 | 1,631.7240 | -0.0754 | -0.01% |
| 12 Jul 2013 | 1,631.7994 | -0.2622 | -0.02% |
| 11 Jul 2013 | 1,632.0616 | 1.1061 | 0.07% |
| 10 Jul 2013 | 1,630.9555 | -0.2756 | -0.02% |
| 09 Jul 2013 | 1,631.2311 | 0.4141 | 0.03% |
| 08 Jul 2013 | 1,630.8170 | -0.6264 | -0.04% |
| 05 Jul 2013 | 1,631.4434 | 0.0067 | 0.00% |
| 04 Jul 2013 | 1,631.4367 | 1.5015 | 0.09% |
| 03 Jul 2013 | 1,629.9352 | -1.4723 | -0.09% |
| 02 Jul 2013 | 1,631.4075 | 1.2836 | 0.08% |
| 28 Jun 2013 | 1,630.1239 | 4.2359 | 0.26% |
| 27 Jun 2013 | 1,625.8880 | -0.6794 | -0.04% |
| 26 Jun 2013 | 1,626.5674 | -1.4513 | -0.09% |
| 25 Jun 2013 | 1,628.0187 | -0.4272 | -0.03% |
| 24 Jun 2013 | 1,628.4459 | -1.8007 | -0.11% |
| 21 Jun 2013 | 1,630.2466 | -0.2450 | -0.02% |
| 20 Jun 2013 | 1,630.4916 | -3.3513 | -0.21% |
| 19 Jun 2013 | 1,633.8429 | 0.4323 | 0.03% |
| 18 Jun 2013 | 1,633.4106 | 1.2628 | 0.08% |
| 17 Jun 2013 | 1,632.1478 | 2.4272 | 0.15% |
| 14 Jun 2013 | 1,629.7206 | 0.6640 | 0.04% |
| 13 Jun 2013 | 1,629.0566 | 0.3172 | 0.02% |
| 12 Jun 2013 | 1,628.7394 | -0.5366 | -0.03% |
| 11 Jun 2013 | 1,629.2760 | -2.1465 | -0.13% |
| 10 Jun 2013 | 1,631.4225 | -0.0948 | -0.01% |
| 07 Jun 2013 | 1,631.5173 | -0.3331 | -0.02% |
| 06 Jun 2013 | 1,631.8504 | 0.1862 | 0.01% |
| 05 Jun 2013 | 1,631.6642 | 1.4439 | 0.09% |
| 04 Jun 2013 | 1,630.2203 | 0.4051 | 0.03% |
| 03 Jun 2013 | 1,629.8152 | 1.4390 | 0.09% |
| 31 May 2013 | 1,628.3762 | -1.5246 | -0.09% |
| 30 May 2013 | 1,629.9008 | 0.0693 | 0.00% |
| 29 May 2013 | 1,629.8315 | -1.6508 | -0.10% |
| 28 May 2013 | 1,631.4823 | -0.0489 | -0.00% |
| 27 May 2013 | 1,631.5312 | 0.4334 | 0.03% |
| 24 May 2013 | 1,631.0978 | 0.4697 | 0.03% |
| 23 May 2013 | 1,630.6281 | -0.9230 | -0.06% |
| 22 May 2013 | 1,631.5511 | -0.3262 | -0.02% |
| 21 May 2013 | 1,631.8773 | 1.0918 | 0.07% |
| 20 May 2013 | 1,630.7855 | -0.0951 | -0.01% |
| 17 May 2013 | 1,630.8806 | 0.9059 | 0.06% |
| 16 May 2013 | 1,629.9747 | 0.0320 | 0.00% |
| 15 May 2013 | 1,629.9427 | 1.9290 | 0.12% |
| 14 May 2013 | 1,628.0137 | 3.3578 | 0.21% |
| 13 May 2013 | 1,624.6559 | 0.5782 | 0.04% |
| 10 May 2013 | 1,624.0777 | 0.4555 | 0.03% |
| 09 May 2013 | 1,623.6222 | 1.8888 | 0.12% |
| 08 May 2013 | 1,621.7334 | 0.5019 | 0.03% |
| 07 May 2013 | 1,621.2315 | 0.4526 | 0.03% |
| 06 May 2013 | 1,620.7789 | 2.2834 | 0.14% |
| 03 May 2013 | 1,618.4955 | -0.8754 | -0.05% |
| 02 May 2013 | 1,619.3709 | 2.1318 | 0.13% |
| 30 Apr 2013 | 1,617.2391 | -0.1136 | -0.01% |
| 29 Apr 2013 | 1,617.3527 | 6.7479 | 0.42% |
| 26 Apr 2013 | 1,610.6048 | 1.7383 | 0.11% |
| 25 Apr 2013 | 1,608.8665 | 1.4372 | 0.09% |
| 23 Apr 2013 | 1,607.4293 | 0.6618 | 0.04% |
| 22 Apr 2013 | 1,606.7675 | 1,590.7152 | 9,909.58% |
| 18 Apr 2013 | 16.0523 | 0.0155 | 0.10% |
| 17 Apr 2013 | 16.0368 | 0.0042 | 0.03% |
| 16 Apr 2013 | 16.0326 | 0.0085 | 0.05% |
| 15 Apr 2013 | 16.0241 | 0.0145 | 0.09% |
| 12 Apr 2013 | 16.0096 | 0.0131 | 0.08% |
| 10 Apr 2013 | 15.9965 | 0.0059 | 0.04% |
| 09 Apr 2013 | 15.9906 | 0.0016 | 0.01% |
| 08 Apr 2013 | 15.9890 | 0.0087 | 0.05% |
| 05 Apr 2013 | 15.9803 | 0.0024 | 0.02% |
| 04 Apr 2013 | 15.9779 | 0.0037 | 0.02% |
| 03 Apr 2013 | 15.9742 | 0.0059 | 0.04% |
| 02 Apr 2013 | 15.9683 | 0.0433 | 0.27% |
| 28 Mar 2013 | 15.9250 | 0.0108 | 0.07% |
| 26 Mar 2013 | 15.9142 | -0.0007 | -0.00% |
| 25 Mar 2013 | 15.9149 | 0.0124 | 0.08% |
| 22 Mar 2013 | 15.9025 | 0.0041 | 0.03% |
| 21 Mar 2013 | 15.8984 | 0.0092 | 0.06% |
| 20 Mar 2013 | 15.8892 | 0.0062 | 0.04% |
| 19 Mar 2013 | 15.8830 | 0.0030 | 0.02% |
| 18 Mar 2013 | 15.8800 | 0.0095 | 0.06% |
| 15 Mar 2013 | 15.8705 | 0.0060 | 0.04% |
| 14 Mar 2013 | 15.8645 | 0.0228 | 0.14% |
| 13 Mar 2013 | 15.8417 | 0.0087 | 0.06% |
| 12 Mar 2013 | 15.8330 | 0.0024 | 0.02% |
| 11 Mar 2013 | 15.8306 | 0.0101 | 0.06% |
| 08 Mar 2013 | 15.8205 | 0.0041 | 0.03% |
| 07 Mar 2013 | 15.8164 | 0.0074 | 0.05% |
| 06 Mar 2013 | 15.8090 | 0.0107 | 0.07% |
| 05 Mar 2013 | 15.7983 | 0.0046 | 0.03% |
| 04 Mar 2013 | 15.7937 | 0.0116 | 0.07% |
| 01 Mar 2013 | 15.7821 | 0.0075 | 0.05% |
| 28 Feb 2013 | 15.7746 | -0.0044 | -0.03% |
| 27 Feb 2013 | 15.7790 | 0.0052 | 0.03% |
| 26 Feb 2013 | 15.7738 | -0.0005 | -0.00% |
| 25 Feb 2013 | 15.7743 | 0.0092 | 0.06% |
| 22 Feb 2013 | 15.7651 | 0.0002 | 0.00% |
| 21 Feb 2013 | 15.7649 | 0.0019 | 0.01% |
| 20 Feb 2013 | 15.7630 | 0.0095 | 0.06% |
| 18 Feb 2013 | 15.7535 | 0.0082 | 0.05% |
| 15 Feb 2013 | 15.7453 | 0.0003 | 0.00% |
| 14 Feb 2013 | 15.7450 | -0.0113 | -0.07% |
| 13 Feb 2013 | 15.7563 | 0.0038 | 0.02% |
| 12 Feb 2013 | 15.7525 | -0.0039 | -0.03% |
| 11 Feb 2013 | 15.7564 | 0.0103 | 0.07% |
| 08 Feb 2013 | 15.7461 | 0.0060 | 0.04% |
| 07 Feb 2013 | 15.7401 | 0.0102 | 0.07% |
| 06 Feb 2013 | 15.7299 | 0.0009 | 0.01% |
| 05 Feb 2013 | 15.7290 | 0.0009 | 0.01% |
| 04 Feb 2013 | 15.7281 | 0.0054 | 0.03% |
| 01 Feb 2013 | 15.7227 | -0.0076 | -0.05% |
| 31 Jan 2013 | 15.7303 | -0.0076 | -0.05% |
| 30 Jan 2013 | 15.7379 | -0.0006 | -0.00% |
| 29 Jan 2013 | 15.7385 | 0.0077 | 0.05% |
| 28 Jan 2013 | 15.7308 | 0.0115 | 0.07% |
| 24 Jan 2013 | 15.7193 | 0.0048 | 0.03% |
| 23 Jan 2013 | 15.7145 | 0.0020 | 0.01% |
| 22 Jan 2013 | 15.7125 | 0.0024 | 0.02% |
| 21 Jan 2013 | 15.7101 | 0.0096 | 0.06% |
| 18 Jan 2013 | 15.7005 | 0.0016 | 0.01% |
| 17 Jan 2013 | 15.6989 | 0.0039 | 0.03% |
| 16 Jan 2013 | 15.6950 | -0.0039 | -0.03% |
| 15 Jan 2013 | 15.6989 | 0.0019 | 0.01% |
| 14 Jan 2013 | 15.6970 | 0.0156 | 0.10% |
| 11 Jan 2013 | 15.6814 | 0.0055 | 0.04% |
| 10 Jan 2013 | 15.6759 | 0.0091 | 0.06% |
| 09 Jan 2013 | 15.6668 | 0.0038 | 0.02% |
| 08 Jan 2013 | 15.6630 | 0.0040 | 0.03% |
| 07 Jan 2013 | 15.6590 | 0.0110 | 0.07% |
| 04 Jan 2013 | 15.6480 | 0.0072 | 0.05% |
| 03 Jan 2013 | 15.6408 | 0.0118 | 0.08% |
Total 3059 results
Download CSVHistorical AUM
2025
2024
2023
2022
| Parameters | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug |
|---|---|---|---|---|---|---|---|---|
| AUM (in Cr.) | 471 | 508 | 715 | 693 | 778 | 1,322 | 994 | 804 |
| Change | -11 | 37 | 206 | -22 | 85 | 544 | -328 | -190 |
| Change % | -2.22% | 7.91% | 40.61% | -3.06% | 12.27% | 69.89% | -24.79% | -19.07% |
Asset Allocation
AUM
₹804.38 Cr
Cash Holding
17.08%
Equity
1.00%
Cash
17.08%
Debt
82.52%
Other
0.40%
Sector Holdings
as of 31 Aug 2025
| Sectors | Allocation | Weightage | Value (in Cr.) |
|---|---|---|---|
| Other | 100.00% |
Stock Holdings
as of 31 Aug 2025
| Name | Allocation | Weightage |
|---|---|---|
T Triparty Repo | 11.74% | |
S Small Industries Development Bank Of India | 7.66% | |
G GOI LOAN 6.33% 2035 | 6.10% | |
I Invesco India Shrt DurDir Gr | 5.54% | |
E EXIM | 4.43% | |
R Reliance Industries Limited | 3.30% | |
P Pipeline Infrastructure Limited | 3.20% | |
B Bajaj Housing Finance Limited | 3.18% | |
N National Bank For Agriculture And Rural Development | 3.18% | |
M Mankind Pharma Limited | 3.16% | |
H Hdb Financial Services Limited | 3.15% | |
U UCL 7.34% 2028 SR I | 3.15% | |
P PFL 9.15% JUN 2027 | 3.13% | |
M MFL 8.05% 2027 | 3.12% | |
B Bajaj Finance Limited | 3.11% | |
R REC 6.52% 2028 SR 248-A | 3.09% | |
N Net Receivables / (Payables) | 2.87% | |
J Jamnagar Utilities & Power Private Limited | 2.54% | |
G GOI LOAN 6.79% 2031 | 2.52% | |
L Lodha Developers Ltd. | 2.47% | |
S SDIP | 1.92% | |
R Rec Limited | 1.90% | |
R Rec Limited | 1.90% | |
G GOI LOAN 6.28% 2032 | 1.84% | |
I Invesco India Shrt DurDir Gr | 1.59% | |
I Invesco India Shrt DurDir Gr | 1.38% | |
7 718GS2033 | 1.28% | |
I IRFC-7.57%-18-4-29-PVT | 1.27% | |
S Shriram Finance Limited | 1.27% | |
T TFSIL 8.0504% 2028 | 1.26% | |
S SIDBI 7.34% 2029 SR III | 1.26% | |
N Nexus Select TRust | 1.25% | |
I ICICI Home Finance Company Limited | 1.25% | |
L LIC Housing Finance Ltd | 0.65% | |
N National Highways Authority Of India | 0.65% | |
P Power Finance Corporation Limited | 0.64% | |
P PFC | 0.63% | |
T Torrent Power Limited | 0.63% | |
I Indian Railway Finance Corporation Limited | 0.63% | |
N National Bank For Agriculture And Rural Development | 0.63% | |
S Summit Digitel Infrastructure Limited | 0.63% | |
S Summit Digitel Infrastructure Limited | 0.63% | |
8 825TPL27 | 0.63% | |
I INDIA UNIVERSAL TRUST AL1 | 0.54% | |
R Reliance Industries Limited | 0.53% | |
I INDIA UNIVERSAL TRUST AL1 | 0.45% | |
C Corporate Debt Market Development Fund Class A2 | 0.40% | |
L Larsen And Toubro Limited | 0.25% | |
I Invesco India Shrt DurDir Gr | 0.00% | |
N National Bank For Agriculture And Rural Development | 0.00% | |
P PFCL 7.42% 2028 SR 246A | 0.00% | |
S SDL TN 6.33% 2030 | 0.00% | |
7 732GS2030 | 0.00% | |
O Ongc Petro Additions Limited | 0.00% | |
8 850CIFCL26 | 0.00% | |
S Sikka Ports & Terminals Limited | 0.00% |
Fund Comparison
Sorted highest to lowest: 3Y Returns
1Y Returns
-3.88%
3Y Returns
22.61%
5Y Returns
23.05%
1Y Returns
9.93%
3Y Returns
10.40%
5Y Returns
10.67%
1Y Returns
8.77%
3Y Returns
8.36%
5Y Returns
7.24%
1Y Returns
8.85%
3Y Returns
8.15%
5Y Returns
6.98%
1Y Returns
9.07%
3Y Returns
8.15%
5Y Returns
6.79%
1Y Returns
8.68%
3Y Returns
8.13%
5Y Returns
-
Fund Details
52W High NAV
₹ 123.1480
Min. SIP Amount
₹ 100.00
Min. Lumpsum Amount
₹ 1,000.00
AUM (in Cr.)
₹ 804.38
Expense Ratio
0.66%
Lock-in Period
No Lock in Period
52W Low NAV
₹ 123.1480
Inception Date
01 Jan 2013
Fund Age
12 Yrs
Benchmark
CRISIL Hybrid 35+65 - Aggressive index
Scheme Type
Open Ended
Stamp Duty
0.005% (from July 1st 2020)
Exit Load
- 1.00% If Redeemed/switched Out Within 60 Days From The Date Of Allotment.
Tax Implication
- If you redeem within 1 year, STCG are taxed at 20%; If you redeem after 1 year, and returns exceed ₹1.25 Lakhs in a financial year, LTCG are taxed at 12.5%
Fund Managers
Name
Satish Ramanathan
Qualification
B.Tech, MBA from USA and CFA Holder.
Name
Asit Bhandarkar
Qualification
B.Com., MMS
Name
Chaitanya Choksi
Qualification
MMS(Finance), CFA
Name
Deepak Gupta
Qualification
B.com., CA.,Cost Accountant(AIMR), CFA
Name
Ruchi Fozdar
Qualification
BSC - Organic chemistry & PGDBM Finance
Fund Objective
The investment objective of the Scheme is to provide steady current income as well as long term growth of capital. There can be no assurance that the investment objective of the scheme will be realized. The scheme does not guarantee/ indicate any returns. Investors are required to read all the scheme related information carefully.
Risk-O-Meter
Investors understand that their principal will be at
Very High Risk
Risk Scale
Low
Moderately Low
Moderate
Moderately High
High
Very High
AMC Information
JM Financial Mutual Fund
Funds Managed
16
Assets Managed (₹ Cr)
₹ 14,779.25
Contact Details
Registered Address
Office B,8th Floor, Cnergy,AppasahebMarathe Marg,prabhadevi,Mumbai - 400 025.
Top Funds from JM Financial Mutual Fund
Long Term Returns
Short Term Returns
Overview
Name | 1Y Returns | 3Y Returns | 5Y Returns |
|---|---|---|---|
| 8.77% | 8.36% | 7.24% | |
| 8.85% | 8.15% | 6.98% | |
| 9.07% | 8.15% | 6.79% | |
| 8.63% | 8.11% | 6.99% | |
| 8.46% | 8.05% | 6.74% | |
| 8.44% | 7.99% | 6.31% | |
| 8.45% | 7.98% | 6.58% | |
| 8.64% | 7.96% | 6.42% | |
| 8.36% | 7.79% | 6.32% | |
| 8.49% | 7.72% | 6.16% |
Sorted highest to lowest: 3Y Returns
1Y Returns
8.77%
3Y Returns
8.36%
5Y Returns
7.24%
1Y Returns
8.85%
3Y Returns
8.15%
5Y Returns
6.98%
1Y Returns
9.07%
3Y Returns
8.15%
5Y Returns
6.79%
1Y Returns
8.63%
3Y Returns
8.11%
5Y Returns
6.99%
1Y Returns
8.46%
3Y Returns
8.05%
5Y Returns
6.74%
1Y Returns
8.44%
3Y Returns
7.99%
5Y Returns
6.31%
1Y Returns
8.45%
3Y Returns
7.98%
5Y Returns
6.58%
1Y Returns
8.64%
3Y Returns
7.96%
5Y Returns
6.42%
1Y Returns
8.36%
3Y Returns
7.79%
5Y Returns
6.32%
1Y Returns
8.49%
3Y Returns
7.72%
5Y Returns
6.16%
Open NFOs
View All
Axis CRISIL-IBX Financial Services 3-6 Months Debt Index Fund Direct - Growth
Open-Close
18 Sep - 23 Sep
Min. Investment
₹5,000.00
HDFC Diversified Equity All Cap Active FoF Fund Direct - Growth
Open-Close
10 Sep - 24 Sep
Min. Investment
₹100.00
Groww Multi Asset Allocation Fund Direct - Growth
Open-Close
10 Sep - 24 Sep
Min. Investment
₹500.00
Explore Mutual Funds by Type
Popular Funds
Popular Schemes
View All MF SchemesMutual Fund Calculators
View AllFAQs
When was JM Aggressive Hybrid Fund launched?
JM Aggressive Hybrid Fund was launched on 01 Jan 2013.
What is the current NAV of JM Aggressive Hybrid Fund?
The current NAV of JM Aggressive Hybrid Fund is ₹140.3289 as of 18 Sep 2025.
What is the AUM of JM Aggressive Hybrid Fund?
The latest value of AUM of JM Aggressive Hybrid Fund is ₹804.38 crores as of 18 Sep 2025.
What is the rate of return of JM Aggressive Hybrid Fund?
The return on investment of JM Aggressive Hybrid Fund is:
- In the past 1Y: -3.88%
- In the past 3Y: 22.61%
- In the past 5Y: 23.05%
What is the expense ratio of JM Aggressive Hybrid Fund?
The expense ratio of JM Aggressive Hybrid Fund is 0.66%.
What is exit load of JM Aggressive Hybrid Fund?
The exit load of JM Aggressive Hybrid Fund is as follows:
1.00% If Redeemed/switched Out Within 60 Days From The Date Of Allotment.|nil
What is the portfolio of JM Aggressive Hybrid Fund?
The portfolio of JM Aggressive Hybrid Fund includes:
Top 3 sectoral holdings include:
Top 3 sectoral holdings include:
- Others: 108.50%
How risky is investing in JM Aggressive Hybrid Fund?
On the risk scale of Low, Moderately Low, Moderate, Moderately High, High and Very High, the risk-o-meter of JM Aggressive Hybrid Fund is Very High.
Who is the fund manager JM Aggressive Hybrid Fund?
The fund manager of JM Aggressive Hybrid Fund is Satish Ramanathan, Asit Bhandarkar, Chaitanya Choksi, Deepak Gupta, Ruchi Fozdar.
What is the minimum investment required in JM Aggressive Hybrid Fund?
If you wish to invest in JM Aggressive Hybrid Fund, the minimum SIP amount is ₹100 and Lumpsum is ₹1,000.
How to invest in JM Aggressive Hybrid Fund directly?
You can easily invest in mutual funds at 0% commission on Dhan. Here's how you can directly invest in JM Aggressive Hybrid Fund:
- Open Demat Account on Dhan if you don't have one.
- Analyze the fund performance.
- Invest via SIP or Lumpsum.
Explained by the Fund Manager
Get a deeper understanding of JM Financial Aggressive Hybrid Fund straight from the expert. Here the fund manager has given a break down the fund’s investment objective, portfolio composition, and strategy. Learn how the holdings are selected, the sectors in focus, and what makes this scheme stand out. Whether you're an existing investor or currently evaluating the fund, this video offers valuable insights to help you make informed decisions.
Invest in
JM Aggressive Hybrid Fund
Pay 0% Commission!
+91
error
Or Scan the QR Code to download the Dhan App
Get MTF starting at 12.49% p.a
FREE Demat & Trading Account
Pay ₹0 AMC for Lifetime
Join our Community
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.
Details of client bank account
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors
