B
BlueStone Jewellery & Lifestyle
BLUESTONE Share Price
Consumer Goods448.25
as on 05 Mar 2026 at 15:41
Market Cap
₹6,783 Cr
PE Ratio
-98.70
ROCE
-0.78%
Today BlueStone Jewellery & Lifestyle opened at 451.00 while its previous close was at 449.50. In todays trading session BLUESTONE reached a high of 454.85 and low of 441.10. The average traded price for today is 447.39. The 50 DMA stands at 453.64 and 200 DMA is at -. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
BLUESTONE Stock Performance
View In-DepthMarkets Today
High
454.85
Low
441.10
Open at
451.00
Prev Close
449.50
Volumes
2,65,171
Avg Price
447.39
Lower Circuit
358.60
Upper Circuit
537.90
Last Traded Details
Quantity
125
Time
15:41:34
Price Movement
Historical Performance
3 M High
560.00
3 M Low
399.80
1 Yr High
793.00
1 Yr Low
399.80
3 Yr High
793.00
3 Yr Low
399.80
5 Yr High
793.00
5 Yr Low
399.80
1-Year Performance
BLUESTONE Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 2 analysts
Buy
100%
Hold
0%
Sell
0%
BLUESTONE News
View All NewsBLUESTONE Share Price History
View Price HistoryBLUESTONE Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
6,783
PE Ratio
-98.70
PB Ratio
4.09
Dividend Yield
-
ROE
-24.36%
ROCE
-0.78%
Book Value (₹)
109.93
Face Value (₹)
1.00
Share Holding Pattern
| Held By | Dec 2024 | Jun 2025 | Aug 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 73.18% | 16.36% | 16.36% | 16.36% | 16.36% |
| Domestic Institutional Investors (DII) | 0.00% | 31.23% | 31.23% | 32.49% | 32.51% |
| Foreign Institutional Investors (FII) | 0.00% | 35.41% | 35.41% | 35.24% | 34.95% |
| Public Investors | 0.00% | 13.63% | 13.63% | 12.53% | 12.53% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
BLUESTONE Return Calculator
Investment of ₹1,00,000 for 1 year would have become
₹ 0
Loss
₹ -1,00,000 (-17.9%)
BLUESTONE Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
BLUESTONE Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 436.95 | Bullish |
| 10-SMA | 425.07 | Bullish |
| 20-SMA | 429.91 | Bullish |
| 50-SMA | 453.64 | Bearish |
| 100-SMA | 533.89 | Bearish |
| 200-SMA | 0.00 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 54.54 | Neutral |
| ATR(14) | 24.03 | Volatile |
| STOCH(9,6) | 63.18 | Neutral |
| STOCH RSI(14) | 100.00 | Overbought |
| MACD(12,26) | 5.18 | Bullish |
| ADX(14) | 13.83 | Weak Trend |
Summary of Technical Indicators for BLUESTONE
Margin on BLUESTONE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
BLUESTONE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsBLUESTONE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in BLUESTONE
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
BLUESTONE Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on BLUESTONE
What is the share price of BlueStone Jewellery & Lifestyle?
What is the 52W high and 52W low of BlueStone Jewellery & Lifestyle?
What is the return on BlueStone Jewellery & Lifestyle share?
- Past 1 year: -17.90%
- Past 3 years: -17.90%
- Past 5 years: -17.90%
What is the PE and PB Ratio of BlueStone Jewellery & Lifestyle?
What is the EPS of BlueStone Jewellery & Lifestyle?
What is the shareholding pattern of BlueStone Jewellery & Lifestyle?
- DIIs - 32.51%
- FII - 34.95%
- Promoters - 16.36%
- Public Investors 12.53%
- Goverenment - 0.00%
How to buy BlueStone Jewellery & Lifestyle shares online?
How to buy BlueStone Jewellery & Lifestyle shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for BlueStone Jewellery & Lifestyle share
- Tap on “Buy”





