₹ 592.40
10.80 (1.86%)
P
PN Gadgil Jewellers
₹ 592.40
PN Gadgil Jewellers Share Price Today
PN Gadgil Jewellers (PNGJL) share price is trading at ₹592.40 on the NSE as of November 5, 2026 at 12:43 PM, up by 1.86% from its previous close of ₹581.60. In todays trading session PNGJL reached a high of 605.35 and low of 585.25. The average traded price for today is 596.01. The 50 DMA stands at 593.04 and 200 DMA is at 589.24. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : PNGJL
- Open : ₹588.10
- Previous Close : ₹581.60
- Day's Range : ₹585.25 – ₹605.35
- 52-Week Range : ₹503.00 – ₹736.40
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
PNGJL Stock Performance
Markets Today
High
605.35
Low
585.25
Open at
588.10
Prev Close
581.60
Volumes
5,51,921
Avg Price
596.01
Lower Circuit
523.45
Upper Circuit
639.75
Last Traded Details
Quantity
7
Time
12:43:33
Price Movement
Historical Performance
3 M High
665.05
3 M Low
542.15
1 Yr High
736.40
1 Yr Low
503.00
3 Yr High
848.00
3 Yr Low
473.80
5 Yr High
848.00
5 Yr Low
473.80
1-Year Performance
PNGJL Pros and Cons
SSSG rose from 8% in Q1 FY26 to 46.1% in Q1 FY27 — same-store demand is strong
EBITDA margin recovered from 7.1% in Q1 FY26 to 8.0% in Q1 FY27 — operating profitability improved
Store count grew from 55 in Q1 FY26 to 78 in Q1 FY27 — wider retail network
Basic EPS rose from ₹5.02 in Q1 FY26 to ₹7.6 in Q1 FY27 — earnings recovered
Other expenses fell from ₹1,877.9 Cr in Q3 FY26 to ₹836.3 Cr in Q1 FY27 — cost base normalized
Finance cost rose from ₹185.4 Cr in Q1 FY26 to ₹338.7 Cr in Q1 FY27 — borrowing costs are higher
Employee expenses rose from ₹321.9 Cr in Q1 FY26 to ₹489.2 Cr in Q1 FY27 — staffing costs are rising
E-commerce revenue fell from ₹1,677.1 Cr in Q3 FY26 to ₹793.5 Cr in Q1 FY27 — online sales cooled
Franchisee revenue fell from ₹4,297.8 Cr in Q4 FY26 to ₹2,906.4 Cr in Q1 FY27 — franchise demand is volatile
Other income fell from ₹357.4 Cr in Q2 FY26 to ₹100.2 Cr in Q1 FY27 — non-operating income weakened
PNGJL Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 4 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
PNGJL Share Price History
PNGJL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
8,720
PE Ratio
17.60
PB Ratio
2.99
Dividend Yield
-
ROE
20.88%
ROCE
30.49%
Book Value (₹)
194.62
Face Value (₹)
10.00
Analyse PNGJL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2025 | Mar 2026 | Jun 2026 | Aug 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 83.11% | 83.11% | 83.11% | 76.62% | 76.62% |
| Domestic Institutional Investors (DII) | 4.80% | 4.71% | 4.76% | 7.87% | 7.05% |
| Foreign Institutional Investors (FII) | 0.75% | 0.72% | 0.49% | 4.73% | 3.82% |
| Public Investors | 10.02% | 10.06% | 10.15% | 9.40% | 10.79% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
PN Gadgil Jewellers Return Calculator
Note: Past profits do not guarantee future returns.
PNGJL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
PNGJL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for PNGJL
Margin on PNGJL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
PNGJL Financials Summary
In Crores
PNGJL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check PNGJL latest Company Filings, Investor Presentation & Conference Call details.
PNGJL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
PNGJL Similar Stocks
FAQs on PNGJL
What is the share price of PN Gadgil Jewellers?
What is the 52W high and 52W low of PN Gadgil Jewellers?
What is the return on PN Gadgil Jewellers share?
- Past 1 year: -11.01%
- Past 3 years: -25.32%
- Past 5 years: -25.32%
What is the PE and PB Ratio of PN Gadgil Jewellers?
What is the EPS of PN Gadgil Jewellers?
What is the shareholding pattern of PN Gadgil Jewellers?
- DIIs - 7.05%
- FII - 3.82%
- Promoters - 76.62%
- Public Investors 10.79%
- Goverenment - 0.00%
How to buy PN Gadgil Jewellers shares online?
How to buy PN Gadgil Jewellers shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for PN Gadgil Jewellers share
- Tap on “Buy”
