HomeStocksCHEMBONDCH

C

Chembond Chemicals

CHEMBONDCH Share Price

187.76

2.30 (1.24%)profit

as on 13 Aug 2025 at 13:04

1D
Bulb

Today Chembond Chemicals opened at 188.54 while its previous close was at 185.46. In todays trading session CHEMBONDCH reached a high of 193.52 and low of 185.00. The average traded price for today is 187.99. The 50 DMA stands at 0.00 and 200 DMA is at 0.00. Looking at intraday trend, the stock is in Uptrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

CHEMBONDCH Stock Performance

Markets Today

High

193.52

Low

185.00

Open at

188.54

Prev Close

185.46

Volumes

8,955

Avg Price

187.99

Lower Circuit

148.36

Upper Circuit

222.55

Last Traded Details

Quantity

3

Time

13:04:33

Price Movement

185.00
187.76
193.52
Loss 1.49%down side
up side2.98% profit

Historical Performance

3 M High

227.79

3 M Low

165.00

1 Yr High

227.79

1 Yr Low

165.00

3 Yr High

227.79

3 Yr Low

165.00

5 Yr High

227.79

5 Yr Low

165.00

1-Year Performance

165.00
187.76
227.79
loss1.49%down side
up side2.98% profit

CHEMBONDCH News

View All News arrow

Riddhi Siddhi Gluco Biols Shareholders Approve Material Related Party Transactions with Bluecraft Agro

sentiment_img

Riddhi Siddhi Gluco Biols Limited announced successful completion of postal ballot e-voting with shareholders approving two ordinary resolutions related to Bluecraft Agro Private Limited. The first resolution approved material related party transactions for making investment in securities to be issued by Bluecraft Agro, while the second approved material modification in existing related party transactions with the same entity. Both resolutions received strong shareholder support with 98.61% votes in favor and 1.39% against. The e-voting process ran from July 11 to August 9, 2025, with 4,361 total shareholders as of the cut-off date of July 4, 2025. Out of 71,29,786 total shares, 2,96,732 votes were polled representing 4.16% participation. The promoter group, holding 53,14,752 shares, was interested in both agenda items but did not participate in the voting process as required for related party transactions.

1 day ago

CHEMBONDCH Share Price History

View Price History arrow

Close Price

Volume

CHEMBONDCH share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
12 Aug 2025170.55185.46
8.74% profit
195.99170.5553,669
11 Aug 2025178.30176.19
-1.18% Loss
182.98169.3135,378
08 Aug 2025176.00175.63
-0.21% Loss
180.00171.0020,240
07 Aug 2025173.80175.67
1.08% profit
184.98170.0025,543
06 Aug 2025186.99176.43
-5.65% Loss
187.00165.0024,968
05 Aug 2025185.00183.56
-0.78% Loss
185.00177.1018,940
04 Aug 2025187.88179.39
-4.52% Loss
188.99178.4834,900
01 Aug 2025190.02187.88
-1.13% Loss
202.00186.0028,638
31 Jul 2025195.79195.79
0.00% profit
206.10195.7988,680
30 Jul 2025227.79206.10
-9.52% Loss
227.79206.1060,270

CHEMBONDCH Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

505

PE Ratio

16.40

PB Ratio

2.87

Dividend Yield

-

ROE

17.69%

ROCE

24.06%

Book Value (₹)

64.77

Face Value (₹)

5.00


Share Holding Pattern

Held ByMay 2025Jun 2025Jul 2025
Promoters
67.65%67.65%67.65%
Domestic Institutional Investors (DII)
0.00%0.98%0.00%
Foreign Institutional Investors (FII)
0.00%0.63%0.00%
Public Investors
24.15%24.15%24.15%
Government
0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


CHEMBONDCH Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


CHEMBONDCH Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA177.88Bullish
10-SMA184.21Bullish
20-SMA0.00Bullish
50-SMA0.00Bullish
100-SMA0.00Bullish
200-SMA0.00Bullish

Technical Indicators

IndicatorValueAction
RSI(14)53.55Neutral
ATR(14)14.22Volatile
STOCH(9,6)0.00Oversold
STOCH RSI(14)0.00Oversold
MACD(12,26)0.00Bearish
ADX(14)0.00Weak Trend

Summary of Technical Indicators for CHEMBONDCH


Margin on CHEMBONDCH

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions
Intraday25.00%4.00 X
187.7646.94
Delivery100.00%1.00 X
187.76187.76

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).


CHEMBONDCH Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Jun 2024Mar 2025Jun 2025
668068

CHEMBONDCH Financials

View By:

Income Statement

In Crores

Quarterly StatementJun 2024Mar 2025Jun 2025
Revenue668068
Expenses576657
Operating Profit7128
Operating Profit Margin %11%16%13%
Other Income223
EBITDA91411
Interest000
Depreciation131
Profit Before Tax81210
Tax %31%25%36%
Net Profit696
EPS232

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital7771313
Reserve & Surplus287297315130161
Minority Interest11111
Non Current Liabilities22243
Current Liabilities5854773538
Total Liabilities354361402183216
Fixed Assets1221211172221
Capital Work in Progress011200
Investments7375652736
Other Assets159164207134159
Total Assets354361402183216

Cash Flow

In Crores

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Operating Activities25-112-5610
Investing Activities-11-2048-2
Financing Activities-2-4-213-1
Net Cash Flow12-16067

Corporate Actions

DateCorporate ActionInformation
7th Aug 2025, Thursday
DIVIDENDDividend
Final Dividend of ₹0.75 Per Share
26th Jul 2025, Saturday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 25-26 Results
info

The above dates are ex-dates.

View All Stock Events arrow

CHEMBONDCH Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-2573
0.78% profit
6
-18.86% Loss
FY 2023-2473
35.38% profit
7
87.66% profit
FY 2022-2356
11.45% profit
4
-54.72% Loss

CHEMBONDCH Similar Stocks

View All arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow



What’s New In The Market
icon
R

Riddhi Siddhi Gluco Biols Shareholders Approve Material Related Party Transactions with Bluecraft Agro

sentiment_img

Riddhi Siddhi Gluco Biols Limited announced successful completion of postal ballot e-voting with shareholders approving two ordinary resolutions related to Bluecraft Agro Private Limited. The first resolution approved material related party transactions for making investment in securities to be issued by Bluecraft Agro, while the second approved material modification in existing related party transactions with the same entity. Both resolutions received strong shareholder support with 98.61% votes in favor and 1.39% against. The e-voting process ran from July 11 to August 9, 2025, with 4,361 total shareholders as of the cut-off date of July 4, 2025. Out of 71,29,786 total shares, 2,96,732 votes were polled representing 4.16% participation. The promoter group, holding 53,14,752 shares, was interested in both agenda items but did not participate in the voting process as required for related party transactions.

RIDDHI

520.00

-0.40
(-0.08%) profit
1 day ago

FAQs

Chembond Chemicals share price as of today is ₹ 187.76 as on 13 Aug 2025 at 13:04.
The 52W high of Chembond Chemicals is ₹ 227.79 and 52W low is ₹ 165.00 as of 13 Aug 2025 at 13:04.
The past returns of Chembond Chemicals share are -
  • Past 1 year: 5.19%
  • Past 3 years: 5.19%
  • Past 5 years: 5.19%
The PE and PB ratio of Chembond Chemicals stands at 16.40 and 2.87 respectively as on 13 Aug 2025 at 13:04.
The EPS of Chembond Chemicals is 2.33 for the quarter ended Jun 2025 and 11.54 for the financial year 2024-25.
The shareholding pattern of Chembond Chemicals is as follows:
  • DIIs - 0.00%
  • FII - 0.00%
  • Promoters - 67.65%
  • Public Investors 24.15%
  • Goverenment - 0.00%
Yes, you can buy shares of Chembond Chemicals online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Chembond Chemicals stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Chembond Chemicals share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Chembond Chemicals.
You can easily buy the shares of Chembond Chemicals even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in CHEMBONDCH
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors