Chembond Chemicals Share Price Today
Chembond Chemicals (CHEMBONDCH) share price is trading at ₹226.62 on the NSE as of November 12, 2026 at 03:29 PM, down by 1.58% from its previous close of ₹230.25. In todays trading session CHEMBONDCH reached a high of 234.90 and low of 225.00. The average traded price for today is 229.60. The 50 DMA stands at 238.06 and 200 DMA is at 199.55. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : CHEMBONDCH
- Open : ₹232.81
- Previous Close : ₹230.25
- Day's Range : ₹225.00 – ₹234.90
- 52-Week Range : ₹104.85 – ₹290.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
CHEMBONDCH Stock Performance
Markets Today
High
234.90
Low
225.00
Open at
232.81
Prev Close
230.25
Volumes
6,679
Avg Price
229.60
Lower Circuit
184.20
Upper Circuit
276.30
Last Traded Details
Quantity
8
Time
15:29:31
Price Movement
Historical Performance
3 M High
290.00
3 M Low
185.82
1 Yr High
290.00
1 Yr Low
104.85
3 Yr High
290.00
3 Yr Low
104.85
5 Yr High
290.00
5 Yr Low
104.85
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
CHEMBONDCH Share Price History
CHEMBONDCH Fundamentals
Company Valuation
Market Cap (₹ Cr.)
610
PE Ratio
18.10
PB Ratio
2.86
Dividend Yield
0.54%
ROE
16.77%
ROCE
21.75%
Book Value (₹)
80.55
Face Value (₹)
5.00
Analyse CHEMBONDCH with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 67.74% | 67.94% | 67.98% | 68.00% | 68.17% |
| Domestic Institutional Investors (DII) | 0.81% | 2.00% | 2.06% | 2.65% | 2.65% |
| Foreign Institutional Investors (FII) | 0.62% | 0.73% | 0.66% | 0.65% | 0.65% |
| Public Investors | 24.12% | 22.79% | 22.80% | 22.46% | 22.50% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Chembond Chemicals Return Calculator
Note: Past profits do not guarantee future returns.
CHEMBONDCH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
CHEMBONDCH Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for CHEMBONDCH
Margin on CHEMBONDCH
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
CHEMBONDCH Financials Summary
In Crores
CHEMBONDCH Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check CHEMBONDCH latest Company Filings, Investor Presentation & Conference Call details.
CHEMBONDCH Revenue Growth
All values are in Crores
Revenue
Profit
Loss
CHEMBONDCH Similar Stocks
FAQs on CHEMBONDCH
What is the share price of Chembond Chemicals?
What is the 52W high and 52W low of Chembond Chemicals?
What is the return on Chembond Chemicals share?
- Past 1 year: 52.77%
- Past 3 years: 26.96%
- Past 5 years: 26.96%
What is the PE and PB Ratio of Chembond Chemicals?
What is the EPS of Chembond Chemicals?
What is the shareholding pattern of Chembond Chemicals?
- DIIs - 2.65%
- FII - 0.65%
- Promoters - 68.17%
- Public Investors 22.50%
- Goverenment - 0.00%
How to buy Chembond Chemicals shares online?
How to buy Chembond Chemicals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Chembond Chemicals share
- Tap on “Buy”
