Today Chembond Chemicals opened at 205.25 while its previous close was at 204.23. In todays trading session CHEMBONDCH reached a high of 214.44 and low of 205.00. The average traded price for today is 213.64. The 50 DMA stands at 173.62 and 200 DMA is at 159.42. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
CHEMBONDCH Stock Performance
Markets Today
High
214.44
Low
205.00
Open at
205.25
Prev Close
204.23
Volumes
32,814
Avg Price
213.64
Lower Circuit
203.72
Upper Circuit
225.16
Last Traded Details
Quantity
17
Time
15:29:53
Price Movement
Historical Performance
3 M High
214.44
3 M Low
104.85
1 Yr High
244.99
1 Yr Low
104.85
3 Yr High
244.99
3 Yr Low
104.85
5 Yr High
244.99
5 Yr Low
104.85
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
CHEMBONDCH Latest News
CHEMBONDCH Share Price History
CHEMBONDCH Fundamentals
Company Valuation
Market Cap (₹ Cr.)
577
PE Ratio
15.60
PB Ratio
2.61
Dividend Yield
0.61%
ROE
17.69%
ROCE
24.06%
Book Value (₹)
76.96
Face Value (₹)
5.00
Analyse CHEMBONDCH with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jun 2025 | Jul 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 67.65% | 67.65% | 67.74% | 67.94% | 67.98% |
| Domestic Institutional Investors (DII) | 0.98% | 0.00% | 0.81% | 2.00% | 2.06% |
| Foreign Institutional Investors (FII) | 0.63% | 0.00% | 0.62% | 0.73% | 0.66% |
| Public Investors | 24.15% | 24.15% | 24.12% | 22.79% | 22.80% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Chembond Chemicals Return Calculator
Note: Past profits do not guarantee future returns.
CHEMBONDCH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
CHEMBONDCH Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for CHEMBONDCH
Margin on CHEMBONDCH
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
CHEMBONDCH Financials Summary
In Crores
CHEMBONDCH Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check CHEMBONDCH latest Company Filings, Investor Presentation & Conference Call details.
CHEMBONDCH Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in CHEMBONDCH
Open IPOs
What's New In The Market
FAQs on CHEMBONDCH
What is the share price of Chembond Chemicals?
What is the 52W high and 52W low of Chembond Chemicals?
What is the return on Chembond Chemicals share?
- Past 1 year: 20.13%
- Past 3 years: 20.13%
- Past 5 years: 20.13%
What is the PE and PB Ratio of Chembond Chemicals?
What is the EPS of Chembond Chemicals?
What is the shareholding pattern of Chembond Chemicals?
- DIIs - 2.06%
- FII - 0.66%
- Promoters - 67.98%
- Public Investors 22.80%
- Goverenment - 0.00%
How to buy Chembond Chemicals shares online?
How to buy Chembond Chemicals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Chembond Chemicals share
- Tap on “Buy”






