Shadowfax Technologies Share Price Today
Shadowfax Technologies (SHADOWFAX) share price is trading at ₹271.85 on the NSE as of October 30, 2026 at 03:57 PM, up by 0.00% from its previous close of ₹271.85. In todays trading session SHADOWFAX reached a high of 0.00 and low of 0.00. The average traded price for today is 0.00. The 50 DMA stands at 270.67 and 200 DMA is at -. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : SHADOWFAX
- Open : ₹0.00
- Previous Close : ₹271.85
- Day's Range : ₹0.00 – ₹0.00
- 52-Week Range : ₹98.55 – ₹302.35
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SHADOWFAX Stock Performance
Markets Today
High
0.00
Low
0.00
Open at
0.00
Prev Close
271.85
Volumes
0
Avg Price
0.00
Lower Circuit
217.50
Upper Circuit
326.20
Last Traded Details
Quantity
13
Time
15:57:30
Price Movement
Historical Performance
3 M High
302.35
3 M Low
214.40
1 Yr High
302.35
1 Yr Low
98.55
3 Yr High
302.35
3 Yr Low
98.55
5 Yr High
302.35
5 Yr Low
98.55
1-Year Performance
SHADOWFAX Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 6 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
SHADOWFAX Share Price History
SHADOWFAX Fundamentals
Company Valuation
Market Cap (₹ Cr.)
15,955
PE Ratio
71.30
PB Ratio
8.47
Dividend Yield
-
ROE
6.40%
ROCE
6.72%
Book Value (₹)
32.15
Face Value (₹)
10.00
Analyse SHADOWFAX with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Oct 2025 | Jan 2026 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 56.58% | 16.71% | 16.59% | 16.51% | 16.46% |
| Domestic Institutional Investors (DII) | 0.00% | 16.39% | 20.64% | 19.10% | 28.78% |
| Foreign Institutional Investors (FII) | 0.00% | 9.22% | 7.65% | 8.78% | 16.35% |
| Public Investors | 0.00% | 9.52% | 7.81% | 8.44% | 13.94% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Shadowfax Technologies Return Calculator
Note: Past profits do not guarantee future returns.
SHADOWFAX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHADOWFAX Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHADOWFAX
Margin on SHADOWFAX
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHADOWFAX Financials Summary
In Crores
SHADOWFAX Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SHADOWFAX latest Company Filings, Investor Presentation & Conference Call details.
SHADOWFAX Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SHADOWFAX Similar Stocks
FAQs on SHADOWFAX
What is the share price of Shadowfax Technologies?
What is the 52W high and 52W low of Shadowfax Technologies?
What is the return on Shadowfax Technologies share?
- Past 1 year: 147.18%
- Past 3 years: 147.18%
- Past 5 years: 147.18%
What is the PE and PB Ratio of Shadowfax Technologies?
What is the EPS of Shadowfax Technologies?
What is the shareholding pattern of Shadowfax Technologies?
- DIIs - 28.78%
- FII - 16.35%
- Promoters - 16.46%
- Public Investors 13.94%
- Goverenment - 0.00%
How to buy Shadowfax Technologies shares online?
How to buy Shadowfax Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shadowfax Technologies share
- Tap on “Buy”
