C
1,126.60
as on 23 Jun 2025 at 15:40
Market Cap
₹17,981 Cr
PE Ratio
33.40
ROCE
12.92%
Today Credit Access Grameen opened at 1,115.00 while its previous close was at 1,113.30. In todays trading session CREDITACC reached a high of 1,154.00 and low of 1,113.50. The average traded price for today is 1,128.90. The 50 DMA stands at 1,144.28 and 200 DMA is at 1,032.81. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
1,154.00
Low
1,113.50
Open at
1,115.00
Prev Close
1,113.30
Volumes
4,47,872
Avg Price
1,128.90
Lower Circuit
901.30
Upper Circuit
1,351.90
Quantity
2
Time
15:40:00
3 M High
1,253.60
3 M Low
917.00
1 Yr High
1,479.50
1 Yr Low
750.20
3 Yr High
1,796.00
3 Yr Low
750.20
5 Yr High
1,796.00
5 Yr Low
494.70
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 16 analysts
Buy
62.5%
Hold
18.75%
Sell
18.75%
No news for this stock at the moment.
Close Price
Volume
CREDITACC share price in last 10 trading sessions
Market Cap (₹ Cr.)
17,981
PE Ratio
33.40
PB Ratio
2.55
Dividend Yield
0.90%
ROE
22.01%
ROCE
12.92%
Book Value (₹)
435.46
Face Value (₹)
10.00
Held By | Mar 2024 | Jun 2024 | Sep 2024 | Dec 2024 | Mar 2025 |
---|---|---|---|---|---|
Promoters | 66.58% | 66.56% | 66.54% | 66.50% | 66.43% |
Domestic Institutional Investors (DII) | 15.76% | 16.25% | 14.86% | 14.18% | 12.68% |
Foreign Institutional Investors (FII) | 11.65% | 10.88% | 10.76% | 9.76% | 11.38% |
Public Investors | 5.20% | 5.41% | 6.71% | 8.28% | 8.12% |
Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
1 Week
1 Month
3 Months
6 Months
9 Months
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Period | Simple | Signal |
---|---|---|
5-SMA | 1,129.78 | Bearish |
10-SMA | 1,163.46 | Bearish |
20-SMA | 1,169.36 | Bearish |
50-SMA | 1,144.28 | Bearish |
100-SMA | 1,057.61 | Bullish |
200-SMA | 1,032.81 | Bullish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 44.47 | Neutral |
ATR(14) | 42.51 | Less Volatile |
STOCH(9,6) | 16.19 | Oversold |
STOCH RSI(14) | 4.63 | Oversold |
MACD(12,26) | -11.17 | Bearish |
ADX(14) | 14.81 | Weak Trend |
Summary of Technical Indicators for CREDITACC
In Crores
In Crores
In Crores
In Crores
Get In-depth View of CREDITACC Quaterly Results, Balance Sheet, Cashflows & Corporate Action.
All values are in Crores
Revenue
Profit
Loss
Name | NAV | AUM (Cr.) | Weightage | 1Y Return | 3Y Returns | 5Y Returns | Expense Ratio |
---|---|---|---|---|---|---|---|
![]() Nippon India Small Cap Fund Direct - Growth | ₹ 186.47 | ₹ 63,006.70 | 0.27% | -0.73% | 32.39% | 38.57% | 0.65% |
![]() Bank of India Small Cap Fund Direct - Growth | ₹ 50.59 | ₹ 1,818.50 | 2.33% | 1.50% | 29.56% | 36.11% | 0.47% |
![]() Invesco India Smallcap Fund Direct - Growth | ₹ 45.71 | ₹ 6,822.51 | 1.11% | 10.44% | 34.88% | 35.38% | 0.44% |
![]() Canara Robeco Small Cap Fund Direct - Growth | ₹ 42.41 | ₹ 12,367.90 | 0.95% | 0.71% | 24.42% | 35.17% | 0.47% |
![]() Nippon India Multi Cap Fund Direct - Growth | ₹ 323.94 | ₹ 43,483.10 | 0.04% | 4.26% | 32.01% | 33.32% | 0.74% |
![]() Motilal Oswal Nifty Smallcap 250 Index Fund Direct - Growth | ₹ 37.78 | ₹ 919.21 | 0.32% | -0.61% | 30.45% | 33.09% | 0.36% |
![]() Sundaram Small Cap Fund Direct - Growth | ₹ 279.60 | ₹ 3,310.65 | 0.91% | 4.00% | 28.50% | 32.93% | 0.86% |
![]() Axis Small Cap Fund Direct - Growth | ₹ 121.04 | ₹ 25,062.40 | 0.67% | 7.00% | 26.40% | 31.98% | 0.55% |
![]() ICICI Prudential Retirement Fund - Pure Equity Plan Direct - Growth | ₹ 35.26 | ₹ 1,214.21 | 0.71% | 9.47% | 29.94% | 31.32% | 0.74% |
![]() HDFC Large and Mid Cap Fund Direct - Growth | ₹ 353.55 | ₹ 25,412.00 | 0.31% | 3.94% | 27.95% | 29.48% | 0.86% |
Nippon India Small Cap Fund Direct - Growth
1Y Returns
-0.73 %
3Y Returns
32.39 %
5Y Returns
38.57 %
Bank of India Small Cap Fund Direct - Growth
1Y Returns
1.50 %
3Y Returns
29.56 %
5Y Returns
36.11 %
Invesco India Smallcap Fund Direct - Growth
1Y Returns
10.44 %
3Y Returns
34.88 %
5Y Returns
35.38 %
Canara Robeco Small Cap Fund Direct - Growth
1Y Returns
0.71 %
3Y Returns
24.42 %
5Y Returns
35.17 %
Nippon India Multi Cap Fund Direct - Growth
1Y Returns
4.26 %
3Y Returns
32.01 %
5Y Returns
33.32 %
Motilal Oswal Nifty Smallcap 250 Index Fund Direct - Growth
1Y Returns
-0.61 %
3Y Returns
30.45 %
5Y Returns
33.09 %
Sundaram Small Cap Fund Direct - Growth
1Y Returns
4.00 %
3Y Returns
28.50 %
5Y Returns
32.93 %
Axis Small Cap Fund Direct - Growth
1Y Returns
7.00 %
3Y Returns
26.40 %
5Y Returns
31.98 %
ICICI Prudential Retirement Fund - Pure Equity Plan Direct - Growth
1Y Returns
9.47 %
3Y Returns
29.94 %
5Y Returns
31.32 %
HDFC Large and Mid Cap Fund Direct - Growth
1Y Returns
3.94 %
3Y Returns
27.95 %
5Y Returns
29.48 %
Tata Motors: Harrier.ev Electric SUV Prices Announced, Starting at ₹21.49 Lakh
Tata Motors revealed prices for the Harrier.ev electric SUV, starting at ₹21.49 lakh for the base RWD model. Bookings open July 2, 2025. The vehicle offers up to 627 km ARAI-certified range, fast charging capability, and advanced features. Prices for QWD variants to be announced on June 27.
671.25
Radico Khaitan: Launches 'Magic Moments Flavours of India' Vodka Range
Radico Khaitan introduced 'Magic Moments Flavours of India', a new flavored vodka range featuring Alphonso Mango and Thandaai variants. Initial rollout in Rajasthan and Uttarakhand, with plans for nationwide expansion. Magic Moments is India's largest vodka brand, crossing 7 million cases in FY2025. The company's flavored vodka portfolio grew 25% CAGR over five years.
2,650.70
Adani New Industries Limited: India's First Off-Grid Green Hydrogen Plant Commissioned
Adani New Industries Limited (ANIL) has launched India's first off-grid 5 MW green hydrogen pilot plant in Kutch, Gujarat. The solar-powered facility, integrated with a Battery Energy Storage System, demonstrates a new approach to decentralized hydrogen production. This project aligns with India's National Green Hydrogen Mission and serves as a proof of concept for ANIL's planned Green Hydrogen Hub in Mundra.
2,472.00
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets