₹ 168.14
6.44 (3.98%)
M
Muthoot Microfin
₹ 168.14
Muthoot Microfin Share Price Today
Muthoot Microfin (MUTHOOTMF) share price is trading at ₹168.14 on the NSE as of November 12, 2026 at 02:39 PM, up by 3.98% from its previous close of ₹161.70. In todays trading session MUTHOOTMF reached a high of 169.20 and low of 162.00. The average traded price for today is 166.37. The 50 DMA stands at 174.17 and 200 DMA is at 188.18. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : MUTHOOTMF
- Open : ₹164.00
- Previous Close : ₹161.70
- Day's Range : ₹162.00 – ₹169.20
- 52-Week Range : ₹134.11 – ₹262.77
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
MUTHOOTMF Stock Performance
Markets Today
High
169.20
Low
162.00
Open at
164.00
Prev Close
161.70
Volumes
4,27,192
Avg Price
166.37
Lower Circuit
129.36
Upper Circuit
194.04
Last Traded Details
Quantity
13
Time
14:39:18
Price Movement
Historical Performance
3 M High
222.80
3 M Low
134.11
1 Yr High
262.77
1 Yr Low
134.11
3 Yr High
281.00
3 Yr Low
119.25
5 Yr High
281.00
5 Yr Low
119.25
1-Year Performance
MUTHOOTMF Pros and Cons
PAT grew from ₹305 Cr to ₹1,108 Cr over five quarters — profitability more than tripled
Gross NPA fell from 4.61% to 3.38% over five quarters — asset quality is steadily improving
AUM expanded from ₹1,25,588 Cr to ₹1,53,228 Cr over five quarters — portfolio growth remains robust
Cost-to-Income ratio dropped from 59.8% to 48.1% over five quarters — operational efficiency has improved significantly
Collection efficiency rose from 93.3% to 98.1% over five quarters — repayment discipline is strong
Active clients dipped from 3.36 Mn to 3.27 Mn over five quarters — client base is slightly shrinking despite AUM growth
MUTHOOTMF Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 2 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
MUTHOOTMF Share Price History
MUTHOOTMF Fundamentals
Company Valuation
Market Cap (₹ Cr.)
2,867
PE Ratio
8.40
PB Ratio
0.90
Dividend Yield
-
ROE
5.97%
ROCE
8.68%
Book Value (₹)
179.40
Face Value (₹)
10.00
Analyse MUTHOOTMF with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 55.47% | 55.47% | 55.47% | 55.47% | 55.47% |
| Domestic Institutional Investors (DII) | 2.84% | 3.02% | 3.51% | 3.38% | 3.08% |
| Foreign Institutional Investors (FII) | 23.26% | 23.18% | 22.82% | 23.12% | 23.19% |
| Public Investors | 14.02% | 13.77% | 13.65% | 13.65% | 13.63% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Muthoot Microfin Return Calculator
Note: Past profits do not guarantee future returns.
MUTHOOTMF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MUTHOOTMF Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for MUTHOOTMF
Margin on MUTHOOTMF
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
MUTHOOTMF Financials Summary
Sorry, No Data Available at this Moment!
MUTHOOTMF Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check MUTHOOTMF latest Company Filings, Investor Presentation & Conference Call details.
MUTHOOTMF Revenue Growth
All values are in Crores
Revenue
Profit
Loss
MUTHOOTMF Similar Stocks
FAQs on MUTHOOTMF
What is the share price of Muthoot Microfin?
What is the 52W high and 52W low of Muthoot Microfin?
What is the return on Muthoot Microfin share?
- Past 1 year: 1.14%
- Past 3 years: -36.83%
- Past 5 years: -36.83%
What is the PE and PB Ratio of Muthoot Microfin?
What is the EPS of Muthoot Microfin?
What is the shareholding pattern of Muthoot Microfin?
- DIIs - 3.08%
- FII - 23.19%
- Promoters - 55.47%
- Public Investors 13.63%
- Goverenment - 0.00%
How to buy Muthoot Microfin shares online?
How to buy Muthoot Microfin shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Muthoot Microfin share
- Tap on “Buy”
