D
Dolphin Offshore
DOLPHIN Share Price
Oil & Gas394.00
as on 27 Mar 2026 at 15:29
Market Cap
₹1,576 Cr
PE Ratio
31.80
ROCE
11.16%
Today Dolphin Offshore opened at 400.90 while its previous close was at 403.85. In todays trading session DOLPHIN reached a high of 401.90 and low of 381.60. The average traded price for today is 390.60. The 50 DMA stands at 417.47 and 200 DMA is at 409.31. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
DOLPHIN Stock Performance
View In-DepthMarkets Today
High
401.90
Low
381.60
Open at
400.90
Prev Close
403.85
Volumes
67,014
Avg Price
390.60
Lower Circuit
315.20
Upper Circuit
472.80
Last Traded Details
Quantity
3
Time
15:29:52
Price Movement
Historical Performance
3 M High
500.00
3 M Low
366.35
1 Yr High
501.95
1 Yr Low
274.50
3 Yr High
948.70
3 Yr Low
10.90
5 Yr High
948.70
5 Yr Low
10.90
1-Year Performance
DOLPHIN News
View All NewsDOLPHIN Share Price History
View Price HistoryDOLPHIN Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
1,576
PE Ratio
31.80
PB Ratio
5.34
Dividend Yield
-
ROE
17.06%
ROCE
11.16%
Book Value (₹)
75.54
Face Value (₹)
1.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 74.99% | 74.99% | 74.99% | 74.99% | 74.99% |
| Domestic Institutional Investors (DII) | 1.60% | 1.47% | 0.31% | 0.31% | 0.31% |
| Foreign Institutional Investors (FII) | 12.82% | 4.57% | 4.57% | 4.57% | 4.57% |
| Public Investors | 6.75% | 14.78% | 15.00% | 15.05% | 13.39% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
DOLPHIN Return Calculator
Investment of ₹1,00,000 for 3 years would have become
₹ 0
Profit
₹ -1,00,000 (3341.05%)
DOLPHIN Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
DOLPHIN Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 387.19 | Bullish |
| 10-SMA | 389.29 | Bullish |
| 20-SMA | 404.99 | Bearish |
| 50-SMA | 417.47 | Bearish |
| 100-SMA | 409.40 | Bearish |
| 200-SMA | 409.31 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 46.87 | Neutral |
| ATR(14) | 31.33 | Less Volatile |
| STOCH(9,6) | 24.91 | Neutral |
| STOCH RSI(14) | 25.32 | Neutral |
| MACD(12,26) | -1.06 | Bearish |
| ADX(14) | 14.04 | Weak Trend |
Summary of Technical Indicators for DOLPHIN
Margin on DOLPHIN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
DOLPHIN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsDOLPHIN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in DOLPHIN
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
DOLPHIN Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on DOLPHIN
What is the share price of Dolphin Offshore?
What is the 52W high and 52W low of Dolphin Offshore?
What is the return on Dolphin Offshore share?
- Past 1 year: 43.52%
- Past 3 years: 3,341.05%
- Past 5 years: 3,341.05%
What is the PE and PB Ratio of Dolphin Offshore?
What is the EPS of Dolphin Offshore?
What is the shareholding pattern of Dolphin Offshore?
- DIIs - 0.31%
- FII - 4.57%
- Promoters - 74.99%
- Public Investors 13.39%
- Goverenment - 0.00%
How to buy Dolphin Offshore shares online?
How to buy Dolphin Offshore shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Dolphin Offshore share
- Tap on “Buy”





