Oil, Gas & Consumable Fuel Stocks
as on 09 Nov 2026 at 3:57 PM233.50 | -0.55% | 1,96,92,705 | ₹ 2,93,750 | 5.80 | 101.20 | 307.50 | 218.53 | 6.23% | -2.24% | -7.41% | 19.53% | 50.74% | 0.74 | 3.41% | 12.15% | 12.94% | 32.93 | 230.16 | 255.14 | 55.85 | - | 90.43% | |
188.00 | 1.78% | 1,16,13,390 | ₹ 1,23,612 | 9.60 | 5.59 | 188.90 | 134.36 | 12.10% | 8.28% | 4.17% | 50.82% | 85.64% | 1.25 | 2.98% | 8.49% | 9.12% | 11.53 | 172.49 | 166.61 | 71.77 | - | 87.50% | |
439.00 | -1.24% | 10,48,227 | ₹ 71,408 | 7.60 | 101.20 | 531.00 | 395.60 | -1.79% | -0.86% | 1.22% | 112.01% | 196.28% | 1.25 | 2.59% | 11.83% | 10.13% | 40.70 | 464.03 | 464.65 | 40.41 | - | 87.17% | |
574.95 | -0.71% | 2,83,109 | ₹ 63,234 | 99.10 | 5.59 | 859.85 | 462.80 | 2.27% | -12.56% | -5.93% | 5.93% | -61.71% | 12.30 | 0.04% | 13.48% | 13.82% | 5.96 | 585.14 | 612.18 | 52.39 | - | 82.16% | |
320.45 | 1.89% | 23,93,414 | ₹ 48,068 | 10.20 | 5.59 | 326.40 | 235.35 | 11.07% | 14.20% | 15.06% | 60.47% | 36.89% | 1.94 | 2.23% | 17.09% | 21.26% | 26.08 | 292.60 | 283.40 | 69.77 | - | 80.00% | |
1,226.70 | 4.55% | 15,96,629 | ₹ 43,057 | 26.60 | 27.14 | 1,528.70 | 576.10 | -11.26% | -10.53% | 61.12% | 317.17% | 481.93% | 6.20 | 0.74% | 12.60% | 14.33% | 25.59 | 1,309.84 | 997.14 | 47.66 | - | 78.39% | |
255.11 | -3.64% | 4,47,018 | ₹ 28,266 | 89.60 | 5.59 | 320.95 | 158.00 | -10.55% | -10.58% | -1.94% | 5.42% | 5.42% | 8.26 | 0.08% | 7.74% | 7.99% | 2.85 | 275.80 | 238.15 | 48.92 | - | 70.00% | |
227.49 | 1.55% | 8,19,070 | ₹ 21,818 | 11.00 | 5.59 | 443.75 | 206.33 | 3.47% | -14.25% | -43.02% | -45.42% | -63.66% | 1.10 | 3.97% | 8.90% | 12.17% | 21.55 | 232.88 | 321.93 | 54.06 | - | 83.74% | |
143.36 | 0.60% | 4,68,178 | ₹ 20,070 | 20.10 | 5.59 | 218.38 | 125.63 | 0.94% | -5.65% | -32.38% | -27.58% | -41.55% | 1.73 | 3.33% | 13.39% | 16.39% | 11.07 | 145.05 | 156.86 | 53.21 | - | 87.50% | |
31.08 | -1.02% | 63,89,066 | ₹ 12,153 | 8.80 | 101.20 | 47.60 | 26.41 | 4.05% | -10.97% | -13.91% | -13.91% | -13.91% | 0.67 | - | 40.18% | -23.15% | -81.53 | 32.86 | - | 50.68 | - | 75.00% | |
1,122.80 | -0.35% | 1,48,565 | ₹ 11,091 | 16.90 | 5.59 | 1,263.50 | 900.00 | 7.56% | -1.47% | -7.63% | 7.25% | 11.36% | 1.69 | 2.66% | 13.05% | 16.45% | 85.15 | 1,064.96 | 1,090.21 | 67.88 | - | 84.00% | |
650.00 | 0.91% | 1,82,268 | ₹ 4,160 | 17.60 | 101.20 | 825.00 | 330.00 | -16.41% | 1.74% | 26.83% | 152.43% | 794.95% | 1.92 | 0.39% | 9.33% | 6.89% | 28.12 | 726.37 | 533.28 | 41.76 | - | 70.00% | |
883.75 | -1.59% | 1,35,018 | ₹ 3,113 | 17.80 | 101.20 | 1,290.90 | 357.00 | -20.08% | 10.54% | 64.82% | 90.98% | 513.93% | 4.13 | 0.56% | 13.67% | 15.87% | 25.49 | 1,049.63 | 786.40 | 35.51 | - | - | |
202.55 | 0.30% | 21,849 | ₹ 2,966 | 2,027.00 | 101.20 | 262.80 | 137.91 | -4.60% | 31.01% | 1.73% | -1.24% | -1.24% | 5.52 | - | 0.14% | 0.10% | 0.05 | 214.00 | 173.17 | 52.24 | - | - | |
655.75 | -0.73% | 18,481 | ₹ 2,623 | 35.20 | 101.20 | 749.50 | 322.00 | 5.76% | 59.53% | 66.48% | 920.62% | 5,627.07% | 6.80 | - | 19.39% | 13.32% | 17.13 | 639.84 | 473.67 | 56.32 | - | - | |
155.71 | -2.08% | 1,98,144 | ₹ 2,060 | 51.10 | 101.20 | 201.44 | 117.50 | -8.08% | -0.02% | 4.50% | -9.68% | -23.09% | 1.49 | - | 4.53% | 4.84% | 4.74 | 169.28 | 157.57 | 42.61 | - | 70.00% | |
61.55 | -1.90% | 15,68,802 | ₹ 2,045 | 15.00 | 5.59 | 93.20 | 28.06 | -27.50% | -24.27% | 50.49% | -27.67% | -27.63% | 1.48 | 0.16% | 6.19% | 9.91% | 2.80 | 79.39 | 62.38 | 35.89 | - | - | |
398.00 | -1.29% | 86,026 | ₹ 1,937 | 24.80 | 101.20 | 565.70 | 230.00 | -13.37% | -2.58% | 19.97% | 114.27% | 178.22% | 3.20 | 0.31% | 10.47% | 13.71% | 10.02 | 461.66 | 362.26 | 39.58 | - | - | |
11.79 | 6.70% | 2,57,33,290 | ₹ 1,514 | 85.50 | 101.20 | 12.63 | 8.32 | 23.46% | 25.56% | 18.49% | 18.49% | 18.49% | 7.00 | - | 4.75% | 6.45% | 0.64 | 9.93 | - | 65.85 | - | - | |
509.50 | -1.87% | 1,09,503 | ₹ 1,477 | 7.80 | 101.20 | 704.40 | 440.10 | -11.51% | -19.90% | -7.43% | -25.82% | 260.33% | 0.83 | 0.19% | 11.57% | 13.31% | 72.67 | 577.95 | 560.87 | 37.67 | - | 70.00% | |
262.70 | 8.48% | 61,61,495 | ₹ 1,079 | 11.60 | 5.59 | 366.89 | 165.40 | 2.62% | -10.72% | -14.51% | -44.14% | -44.48% | 0.95 | 0.62% | 5.71% | 8.41% | 12.96 | 260.13 | 256.62 | 60.04 | - | - | |
90.27 | -2.29% | 44,571 | ₹ 650 | 9.20 | 5.59 | 143.00 | 68.40 | -19.33% | -25.03% | 7.64% | -35.66% | 4.42% | 1.10 | - | 11.87% | 14.79% | 10.09 | 110.44 | 99.13 | 41.09 | - | - | |
39.00 | -5.27% | 1,88,933 | ₹ 441 | 19.80 | 13.39 | 45.50 | 17.38 | 25.56% | -4.13% | 54.95% | -47.69% | 835.25% | 2.49 | 1.09% | 10.62% | 17.25% | 18.26 | 33.07 | 32.96 | 59.71 | - | - | |
67.43 | -2.39% | 23,696 | ₹ 351 | -6.10 | 19.36 | 87.97 | 35.65 | -20.26% | 11.03% | 6.79% | 246.68% | 649.22% | 8.70 | - | -31.14% | -21.45% | -12.01 | 71.47 | 57.70 | 37.24 | - | - | |
207.00 | 0.36% | 5,800 | ₹ 220 | 4.80 | 6.73 | 524.80 | 189.30 | -11.52% | -22.18% | -52.51% | -17.66% | 275.68% | 1.17 | - | 24.13% | 27.27% | 42.58 | 240.22 | 304.34 | 43.46 | - | - |
Total 29 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on Oil Gas Consumable Fuel Stocks
These stocks belong to companies involved in the production, refining, distribution, and sale of oil, natural gas, and other fuels. They form the backbone of the global energy supply chain, catering to industrial and consumer needs.
