HomeStocksELDEHSG

E

Eldeco Housing & Industries

ELDEHSG Share Price

Realty

728.40

11.65 (1.63%)profit

as on 11 Aug 2025 at 10:20

1D
Bulb

Today Eldeco Housing & Industries opened at 726.70 while its previous close was at 716.75. In todays trading session ELDEHSG reached a high of 728.40 and low of 716.20. The average traded price for today is 726.05. The 50 DMA stands at 784.28 and 200 DMA is at 799.47. Looking at intraday trend, the stock is in Uptrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

ELDEHSG Stock Performance

Markets Today

High

728.40

Low

716.20

Open at

726.70

Prev Close

716.75

Volumes

11

Avg Price

726.05

Lower Circuit

573.40

Upper Circuit

860.10

Last Traded Details

Quantity

2

Time

10:20:55

Price Movement

716.20
728.40
728.40
Loss 1.70%down side
up side0.00% profit

Historical Performance

3 M High

849.80

3 M Low

703.85

1 Yr High

1,028.25

1 Yr Low

658.10

3 Yr High

1,175.00

3 Yr Low

517.20

5 Yr High

1,175.00

5 Yr Low

501.60

1-Year Performance

658.10
728.40
1,028.25
loss1.70%down side
up side0.00% profit

ELDEHSG News

View All News arrow
news

No news for this stock at the moment.


ELDEHSG Share Price History

View Price History arrow

Close Price

Volume

ELDEHSG share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
08 Aug 2025730.65716.75
-1.90% Loss
747.45714.001,048
07 Aug 2025735.35718.40
-2.31% Loss
740.60715.00593
06 Aug 2025725.75733.40
1.05% profit
749.80712.90870
05 Aug 2025749.45714.65
-4.64% Loss
754.30703.85800
04 Aug 2025753.00742.20
-1.43% Loss
753.00740.0018,228
01 Aug 2025733.85741.00
0.97% profit
760.00724.5517,734
31 Jul 2025752.05741.60
-1.39% Loss
764.80740.00361
30 Jul 2025769.20751.70
-2.28% Loss
769.20748.10102
29 Jul 2025740.10755.70
2.11% profit
759.00740.10132
28 Jul 2025776.00751.05
-3.22% Loss
776.85750.00259

ELDEHSG Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

716

PE Ratio

33.50

PB Ratio

1.87

Dividend Yield

1.23%

ROE

9.14%

ROCE

10.56%

Book Value (₹)

390.70

Face Value (₹)

2.00


Share Holding Pattern

Held ByJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Promoters
54.83%54.83%54.83%54.83%54.83%
Domestic Institutional Investors (DII)
0.27%0.29%0.29%0.29%0.32%
Foreign Institutional Investors (FII)
0.79%0.82%0.82%0.82%0.82%
Public Investors
17.74%17.75%17.77%17.76%17.74%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


ELDEHSG Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


ELDEHSG Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA725.08Bearish
10-SMA736.65Bearish
20-SMA754.39Bearish
50-SMA784.28Bearish
100-SMA778.79Bearish
200-SMA799.47Bearish

Technical Indicators

IndicatorValueAction
RSI(14)31.37Neutral
ATR(14)26.28Volatile
STOCH(9,6)25.81Neutral
STOCH RSI(14)54.29Neutral
MACD(12,26)-3.34Bearish
ADX(14)38.18Strong Trend

Summary of Technical Indicators for ELDEHSG


Margin on ELDEHSG

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions
Intraday100.00%1.00 X
728.40728.40
Delivery100.00%1.00 X
728.40728.40

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).


ELDEHSG Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
5232363838

ELDEHSG Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue5232363838
Expenses3420292931
Operating Profit159566
Operating Profit Margin %30%32%15%17%16%
Other Income22341
EBITDA1712897
Interest21111
Depreciation00000
Profit Before Tax1511685
Tax %24%25%30%28%40%
Net Profit128563
EPS128563

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital22222
Reserve & Surplus263306343369382
Minority Interest00000
Non Current Liabilities124486103
Current Liabilities186203208236334
Total Liabilities463516556692822
Fixed Assets191819184
Capital Work in Progress00000
Investments0000548
Other Assets4444985376740
Total Assets463516556692822

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities19371720-112
Investing Activities45658
Financing Activities-10-1-9-970
Net Cash Flow13411317-34

Corporate Actions

DateCorporate ActionInformation
12th Aug 2025, Tuesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 25-26 Results
info
22nd May 2025, Thursday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 25-26 Results
info
12th Feb 2025, Wednesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q3 FY 24-25 Results
info
12th Nov 2024, Tuesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q2 FY 24-25 Results
info
12th Sept 2024, Thursday
DIVIDENDDividend
Final Dividend of ₹8 Per Share

The above dates are ex-dates.

View All Stock Events arrow

ELDEHSG Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24121
-9.01% Loss
25
-15.97% Loss
FY 2022-23104
5.23% profit
30
-17.05% Loss
FY 2021-22113
-27.35% Loss
36
-12.95% Loss






What’s New In The Market
icon
C

Market Commentary

sentiment_img

Nifty 50 opened at 24371.5 with a gain of 8.2 points, representing a 0.03% increase. Meanwhile, Nifty Bank opened at 54999.35 with a decline of 5.55 points, marking a 0.01% decrease.

1 hour ago

icon
C

Gold Prices Drop as Dollar Strengthens and Investors Take Profits

sentiment_img

Gold prices declined on Monday with spot gold falling 0.7% to $3,373.37 per ounce and U.S. gold futures dropping 1.5% to $3,439.10. The decline was driven by a stronger dollar, which rose 0.1% against other currencies, and profit-taking by investors following a recent rally. Markets are awaiting U.S. consumer price data due Tuesday, with analysts expecting core inflation to rise 0.3% to an annual pace of 3.0%. Trade discussions remain in focus with Trump's August 12 deadline for a U.S.-China deal approaching. Trump announced plans to meet Putin on August 15 in Alaska regarding Ukraine. The White House plans to clarify misinformation about import tariffs for gold bars, which has caused some industry players to pause bullion deliveries to the U.S. Physical gold demand weakened in Asian markets due to higher prices, while some holders sold their positions. Other precious metals also declined, with silver down 0.3%, platinum falling 1.2%, and palladium losing 1%.

2 hours ago

icon
C

Gold Prices Hit Fresh High at Rs 1,02,090 Per 10 Gm Driven by Geopolitical Factors

sentiment_img

Gold prices reached a new high on Monday, trading at Rs 1,02,090 per 10 gm according to the India Bullion Association, up from Rs 1,01,790 per 10 gm on Friday. The surge was driven by geopolitical tensions. Gold prices increased 1.07% last week, closing at $3,398, while MCX prices closed 2.05% higher at 1,01,798 levels, hitting a new high of Rs 1,02,250. Market expert Anuj Gupta noted that the White House clarified gold bars would be exempt from duties, following rumors of 39% tariffs on Swiss gold that had increased risk premiums. He mentioned that U.S. President Donald Trump's scheduled meeting with Russian President Vladimir Putin on August 15 in Alaska to negotiate an end to the Ukraine war could act as a speed breaker for the gold rally. Gold prices varied across Indian cities, with Chennai recording the highest at Rs 1,02,210 per 10 gm, followed by Bengaluru at Rs 1,01,990, Mumbai at Rs 101,910, Kolkata at Rs 1,01,770, and Delhi at Rs 1,01,730. Silver also gained, trading at Rs 1,15,390 per kilogram, with prices increasing 3.51% to close at $38.31 and MCX silver prices rising 4.19% to 1,14,881 levels, recently hitting a new high of 1,16,641.

2 hours ago

FAQs

Eldeco Housing & Industries share price as of today is ₹ 728.40 as on 11 Aug 2025 at 10:20.
The 52W high of Eldeco Housing & Industries is ₹ 1,028.25 and 52W low is ₹ 658.10 as of 11 Aug 2025 at 10:20.
The past returns of Eldeco Housing & Industries share are -
  • Past 1 year: -24.58%
  • Past 3 years: 33.76%
  • Past 5 years: -5.40%
The PE and PB ratio of Eldeco Housing & Industries stands at 33.50 and 1.87 respectively as on 11 Aug 2025 at 10:20.
The EPS of Eldeco Housing & Industries is 3.29 for the quarter ended Mar 2025 and 21.87 for the financial year 2024-25.
The shareholding pattern of Eldeco Housing & Industries is as follows:
  • DIIs - 0.32%
  • FII - 0.82%
  • Promoters - 54.83%
  • Public Investors 17.74%
  • Goverenment - 0.00%
Yes, you can buy shares of Eldeco Housing & Industries online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Eldeco Housing & Industries stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Eldeco Housing & Industries share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Eldeco Housing & Industries.
You can easily buy the shares of Eldeco Housing & Industries even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in ELDEHSG
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors