F
Foce
FOCE Share Price
Consumer Goods634.20
as on 10 Mar 2026 at 15:29
NSE
Market Cap
₹745 Cr
PE Ratio
53.90
ROCE
23.48%
Today Foce opened at 628.30 while its previous close was at 661.15. In todays trading session FOCE reached a high of 655.00 and low of 628.10. The average traded price for today is 629.60. The 50 DMA stands at 755.02 and 200 DMA is at 680.06. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
FOCE Stock Performance
View In-DepthMarkets Today
High
655.00
Low
628.10
Open at
628.30
Prev Close
661.15
Volumes
7,920
Avg Price
629.60
Lower Circuit
602.50
Upper Circuit
665.90
Last Traded Details
Quantity
240
Time
15:29:55
Price Movement
Historical Performance
3 M High
2,004.00
3 M Low
624.15
1 Yr High
2,004.00
1 Yr Low
624.15
3 Yr High
2,004.00
3 Yr Low
383.00
5 Yr High
2,004.00
5 Yr Low
185.10
1-Year Performance
FOCE News
View All NewsFOCE Share Price History
View Price HistoryFOCE Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
745
PE Ratio
53.90
PB Ratio
9.85
Dividend Yield
-
ROE
18.27%
ROCE
23.48%
Book Value (₹)
67.11
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 73.63% | 73.63% | 73.63% | 73.63% | 73.63% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 1.53% | 1.67% | 1.79% | 2.05% | 2.42% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
FOCE Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (180.99%)
FOCE Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
FOCE Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 693.11 | Bearish |
| 10-SMA | 709.68 | Bearish |
| 20-SMA | 726.57 | Bearish |
| 50-SMA | 755.02 | Bearish |
| 100-SMA | 722.94 | Bearish |
| 200-SMA | 680.06 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 36.13 | Neutral |
| ATR(14) | 26.29 | Volatile |
| STOCH(9,6) | 25.97 | Neutral |
| STOCH RSI(14) | 2.03 | Oversold |
| MACD(12,26) | -8.38 | Bearish |
| ADX(14) | 15.23 | Weak Trend |
Summary of Technical Indicators for FOCE
Margin on FOCE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
FOCE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsFOCE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in FOCE
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
FOCE Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on FOCE
What is the share price of Foce?
What is the 52W high and 52W low of Foce?
What is the return on Foce share?
- Past 1 year: -57.29%
- Past 3 years: -8.48%
- Past 5 years: 180.99%
What is the PE and PB Ratio of Foce?
What is the EPS of Foce?
What is the shareholding pattern of Foce?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 73.63%
- Public Investors 2.42%
- Goverenment - 0.00%
How to buy Foce shares online?
How to buy Foce shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Foce share
- Tap on “Buy”






