HomeStocksGOODYEAR

G

Goodyear

GOODYEAR Share Price

Automobiles
mtf MTF 2.00x

979.55

-1.55 (-0.16%)loss

as on 01 Aug 2025 at 15:55

1D

BSE

Bulb

Today Goodyear opened at 975.35 while its previous close was at 981.10. In todays trading session GOODYEAR reached a high of 994.90 and low of 974.00. The average traded price for today is 980.28. The 50 DMA stands at 963.91 and 200 DMA is at 952.39. Looking at intraday trend, the stock is moving sideways.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

GOODYEAR Stock Performance

Markets Today

High

994.90

Low

974.00

Open at

975.35

Prev Close

981.10

Volumes

5,952

Avg Price

980.28

Lower Circuit

784.90

Upper Circuit

1,177.30

Last Traded Details

Quantity

1

Time

15:55:28

Price Movement

974.00
979.55
994.90
Loss 0.57%down side
up side1.54% profit

Historical Performance

3 M High

1,071.00

3 M Low

882.00

1 Yr High

1,260.00

1 Yr Low

806.00

3 Yr High

1,451.10

3 Yr Low

806.00

5 Yr High

1,451.10

5 Yr Low

772.60

1-Year Performance

806.00
979.55
1,260.00
loss0.57%down side
up side1.54% profit

GOODYEAR Latest News

View All News arrow
news

No news for this stock at the moment.


GOODYEAR Share Price History

View Price History arrow

Close Price

Volume

GOODYEAR share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
01 Aug 2025975.35979.55
0.43% profit
994.90974.005,952
31 Jul 2025975.50981.10
0.57% profit
988.70975.504,565
30 Jul 2025986.00979.85
-0.62% Loss
999.95978.006,099
29 Jul 2025965.00983.85
1.95% profit
985.90961.054,153
28 Jul 2025982.00970.05
-1.22% Loss
1,000.95964.009,212
25 Jul 2025980.00982.95
0.30% profit
1,009.00975.0014,592
24 Jul 2025974.05980.90
0.70% profit
1,015.00974.059,660
23 Jul 2025975.20980.00
0.49% profit
984.95972.006,169
22 Jul 2025975.20980.15
0.51% profit
985.95975.206,160
21 Jul 20251,001.05980.40
-2.06% Loss
1,007.00975.1011,235

GOODYEAR Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

1,738

PE Ratio

41.10

PB Ratio

3.77

Dividend Yield

2.44%

ROE

9.14%

ROCE

12.05%

Book Value (₹)

260.18

Face Value (₹)

10.00


Share Holding Pattern

Held ByJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Promoters
74.00%74.00%74.00%74.00%74.00%
Domestic Institutional Investors (DII)
8.15%8.15%8.15%8.08%8.06%
Foreign Institutional Investors (FII)
0.74%0.73%0.70%0.59%0.59%
Public Investors
13.23%13.30%13.19%13.08%13.10%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


GOODYEAR Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


GOODYEAR Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA978.88Bullish
10-SMA979.88Bearish
20-SMA996.29Bearish
50-SMA963.91Bullish
100-SMA918.21Bullish
200-SMA952.39Bullish

Technical Indicators

IndicatorValueAction
RSI(14)49.48Neutral
ATR(14)24.97Less Volatile
STOCH(9,6)22.90Neutral
STOCH RSI(14)9.53Oversold
MACD(12,26)-5.22Bearish
ADX(14)25.32Strong Trend

Summary of Technical Indicators for GOODYEAR


Margin on GOODYEAR

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions
Intraday100.00%1.00 X
979.55979.55
MTF50.00%2.00 X
979.55489.78
Delivery100.00%1.00 X
979.55979.55

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).


GOODYEAR Financials Summary
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
554695687636607

GOODYEAR Financials

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue554695687636607
Expenses545647651608585
Operating Profit544312417
Operating Profit Margin %1%6%5%4%3%
Other Income44554
EBITDA948362921
Interest11121
Depreciation1414141413
Profit Before Tax-53421137
Tax %0%0%0%0%0%
Net Profit-42516105
EPS-211742

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital2323232323
Reserve & Surplus817692583558580
Non Current Liabilities3838363456
Current Liabilities514612620564585
Total Liabilities1,3911,3651,2611,1791,244
Fixed Assets312317357365367
Capital Work in Progress1633624436
Investments00000
Other Assets1,0631,015843771840
Total Assets1,3911,3651,2611,1791,244

Cash Flow

In Crores

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Operating Activities29489112135131
Investing Activities87-5091-34-17
Financing Activities-223-237-241-130-43
Net Cash Flow158-197-38-2971

Past Corporate Actions

DateCorporate ActionInformation
18th Jul 2025, Friday
DIVIDENDDividend
Final Dividend of ₹23.9 Per Share
27th May 2025, Tuesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 25-26 Results
info
13th Feb 2025, Thursday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q3 FY 24-25 Results
info
22nd Oct 2024, Tuesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q2 FY 24-25 Results
info
23rd Jul 2024, Tuesday
DIVIDENDDividend
Final Dividend of ₹15 Per Share

The above dates are ex-dates.

View All Stock Events arrow
ScanX Logo

Get In-depth View of GOODYEAR Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

GOODYEAR Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-252,626
2.21% profit
55
-41.89% Loss
FY 2023-242,569
-12.84% Loss
95
-22.8% Loss
FY 2022-232,944
20.19% profit
123
19.41% profit

Top Mutual Funds Invested in GOODYEAR

logo

HDFC Small Cap Fund Direct - Growth

1Y Returns

2.26 %

3Y Returns

26.96 %

5Y Returns

34.39 %

logo

HDFC Retirement Savings Fund - Hybrid Equity Plan Direct - Growth

1Y Returns

2.01 %

3Y Returns

17.00 %

5Y Returns

20.00 %

logo

HDFC Equity Savings Fund Direct - Growth

1Y Returns

4.52 %

3Y Returns

11.70 %

5Y Returns

13.67 %

logo

HDFC Hybrid Debt Fund Direct - Growth

1Y Returns

5.18 %

3Y Returns

11.53 %

5Y Returns

12.06 %

logo

HDFC Retirement Savings Fund - Hybrid Debt Plan Direct - Growth

1Y Returns

5.90 %

3Y Returns

10.74 %

5Y Returns

10.30 %

logo

HDFC MNC Fund Direct - Growth

1Y Returns

-9.93 %

3Y Returns

0.00 %

5Y Returns

0.00 %

logo

HDFC Multi Cap Fund Direct - Growth

1Y Returns

-2.91 %

3Y Returns

24.17 %

5Y Returns

0.00 %





Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.



What’s New In The Market
news

At this moment, No news for this stock


FAQs

Goodyear share price as of today is ₹ 979.55 as on 01 Aug 2025 at 15:55.
The 52W high of Goodyear is ₹ 1,260.00 and 52W low is ₹ 806.00 as of 01 Aug 2025 at 15:55.
The past returns of Goodyear share are -
  • Past 1 year: -20.90%
  • Past 3 years: 2.46%
  • Past 5 years: 4.26%
The PE and PB ratio of Goodyear stands at 41.10 and 3.77 respectively as on 01 Aug 2025 at 15:55.
The EPS of Goodyear is 0.00 for the quarter ended 0.00 and 0.00 for the financial year 0.00.
The shareholding pattern of Goodyear is as follows:
  • DIIs - 8.06%
  • FII - 0.59%
  • Promoters - 74.00%
  • Public Investors 13.10%
  • Goverenment - 0.00%
Yes, you can buy shares of Goodyear online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Goodyear stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Goodyear share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Goodyear.
You can easily buy the shares of Goodyear even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in GOODYEAR
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors