HomeStocksHNDFDS

H

Hindustan Foods

HNDFDS Share Price

FMCG
mtf MTF 2.00x

550.15

-2.10 (-0.38%)loss

as on 01 Aug 2025 at 15:29

1D
img
20
img
100% Buy
Bulb

Today Hindustan Foods opened at 552.25 while its previous close was at 552.25. In todays trading session HNDFDS reached a high of 563.95 and low of 545.00. The average traded price for today is 553.33. The 50 DMA stands at 8.01 and 200 DMA is at 8.53. Looking at intraday trend, the stock is moving sideways.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

HNDFDS Stock Performance

Markets Today

High

563.95

Low

545.00

Open at

552.25

Prev Close

552.25

Volumes

48,271

Avg Price

553.33

Lower Circuit

440.15

Upper Circuit

660.15

Last Traded Details

Quantity

2

Time

15:29:58

Price Movement

545.00
550.15
563.95
Loss 0.94%down side
up side2.45% profit

Historical Performance

3 M High

584.90

3 M Low

493.60

1 Yr High

686.40

1 Yr Low

421.50

3 Yr High

749.00

3 Yr Low

405.00

5 Yr High

749.00

5 Yr Low

126.00

1-Year Performance

421.50
550.15
686.40
loss0.94%down side
up side2.45% profit

HNDFDS Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 2 analysts

Buy

100%

Hold

0%

Sell

0%


HNDFDS Latest News

View All News arrow
news

No news for this stock at the moment.


HNDFDS Share Price History

View Price History arrow

Close Price

Volume

HNDFDS share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
31 Jul 2025544.00552.25
1.52% profit
570.75539.1045,643
30 Jul 2025544.35544.00
-0.06% Loss
550.05540.1528,914
29 Jul 2025542.00544.30
0.42% profit
546.45536.0031,820
28 Jul 2025547.25541.65
-1.02% Loss
553.85538.1040,286
25 Jul 2025558.25548.75
-1.70% Loss
559.15547.6534,047
24 Jul 2025562.40559.15
-0.58% Loss
565.75555.8036,170
23 Jul 2025573.25562.05
-1.95% Loss
574.25558.7045,821
22 Jul 2025572.30573.20
0.16% profit
578.90565.0540,174
21 Jul 2025568.05572.30
0.75% profit
577.00566.0554,689
18 Jul 2025575.00568.05
-1.21% Loss
579.40565.7049,785

HNDFDS Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

6,464

PE Ratio

60.00

PB Ratio

6.57

Dividend Yield

-

ROE

14.40%

ROCE

14.08%

Book Value (₹)

83.78

Face Value (₹)

2.00


Share Holding Pattern

Held BySep 2024Dec 2024Mar 2025Apr 2025Jun 2025
Promoters
63.81%62.22%62.22%62.22%61.31%
Domestic Institutional Investors (DII)
13.80%14.07%14.56%10.51%14.25%
Foreign Institutional Investors (FII)
3.39%5.45%5.25%0.00%5.83%
Public Investors
13.49%12.86%12.61%12.61%12.51%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


HNDFDS Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


HNDFDS Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA7.87Bearish
10-SMA7.99Bearish
20-SMA7.95Bearish
50-SMA8.01Bearish
100-SMA8.07Bearish
200-SMA8.53Bearish

Technical Indicators

IndicatorValueAction
RSI(14)46.44Neutral
ATR(14)0.46Less Volatile
STOCH(9,6)28.99Neutral
STOCH RSI(14)19.05Oversold
MACD(12,26)-0.02Bearish
ADX(14)11.98Weak Trend

Summary of Technical Indicators for HNDFDS


Margin on HNDFDS

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions
Intraday20.00%5.00 X
550.15110.03
MTF50.00%2.00 X
550.15275.08
Delivery100.00%1.00 X
550.15550.15

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).


HNDFDS Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
735871886886936

HNDFDS Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue735871886886936
Expenses670795813807856
Operating Profit6173707377
Operating Profit Margin %8%8%8%8%8%
Other Income43363
EBITDA6476737980
Interest1820212020
Depreciation1820202020
Profit Before Tax2836323941
Tax %17%25%28%27%24%
Net Profit2327232931
EPS22223

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital2123232324
Reserve & Surplus231281352547868
Minority Interest00000
Non Current Liabilities212306455590727
Current Liabilities271374505689873
Total Liabilities7379841,3351,9252,491
Fixed Assets3084275549081,125
Capital Work in Progress54871259119
Investments0000753
Other Assets3764706561,0080
Total Assets7379841,3351,9252,491

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities1772369987
Investing Activities-145-90-139-220-381
Financing Activities1533491128298
Net Cash Flow2416-1273

Past Corporate Actions

DateCorporate ActionInformation
19th May 2025, Monday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 25-26 Results
info
7th Feb 2025, Friday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q3 FY 24-25 Results
info
12th Nov 2024, Tuesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q2 FY 24-25 Results
info
22nd Jul 2022, Friday
SPLITSplit
Split Ratio 2:10

The above dates are ex-dates.

View All Stock Events arrow
ScanX Logo

Get In-depth View of HNDFDS Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

HNDFDS Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-242,734
-0.08% Loss
105
21.34% profit
FY 2022-232,391
17.94% profit
78
28.83% profit
FY 2021-222,389
43.6% profit
65
27.32% profit

Top Mutual Funds Invested in HNDFDS

logo

LIC MF Small Cap Fund Direct - Growth

1Y Returns

-5.76 %

3Y Returns

22.29 %

5Y Returns

32.00 %

logo

ITI Multi Cap Fund Direct - Growth

1Y Returns

-4.06 %

3Y Returns

23.21 %

5Y Returns

21.87 %

logo

Mahindra Manulife Consumption Fund Direct - Growth

1Y Returns

-4.21 %

3Y Returns

17.91 %

5Y Returns

21.70 %

logo

LIC MF Focused Fund Direct - Growth

1Y Returns

-3.10 %

3Y Returns

13.82 %

5Y Returns

17.96 %

logo

HSBC Consumption Fund Direct - Growth

1Y Returns

6.82 %

3Y Returns

0.00 %

5Y Returns

0.00 %

logo

ITI Flexi Cap Fund Direct - Growth

1Y Returns

-0.25 %

3Y Returns

0.00 %

5Y Returns

0.00 %

logo

Motilal Oswal Nifty Microcap 250 Index Fund Direct - Growth

1Y Returns

-4.44 %

3Y Returns

0.00 %

5Y Returns

0.00 %

logo

Bandhan Nifty Total Market Index Fund Direct - Growth

1Y Returns

-2.12 %

3Y Returns

0.00 %

5Y Returns

0.00 %

logo

Mirae Asset Nifty Total Market Index Fund Direct - Growth

1Y Returns

0.00 %

3Y Returns

0.00 %

5Y Returns

0.00 %

logo

Groww Nifty Total Market Index Fund Direct - Growth

1Y Returns

-2.01 %

3Y Returns

0.00 %

5Y Returns

0.00 %





Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.



What’s New In The Market
news

At this moment, No news for this stock


FAQs

Hindustan Foods share price as of today is ₹ 550.15 as on 01 Aug 2025 at 15:29.
The 52W high of Hindustan Foods is ₹ 686.40 and 52W low is ₹ 421.50 as of 01 Aug 2025 at 15:29.
The past returns of Hindustan Foods share are -
  • Past 1 year: -6.09%
  • Past 3 years: 29.19%
  • Past 5 years: 329.50%
The PE and PB ratio of Hindustan Foods stands at 60.00 and 6.57 respectively as on 01 Aug 2025 at 15:29.
The EPS of Hindustan Foods is 2.62 for the quarter ended Mar 2025 and 9.51 for the financial year 2024-25.
The shareholding pattern of Hindustan Foods is as follows:
  • DIIs - 14.25%
  • FII - 5.83%
  • Promoters - 61.31%
  • Public Investors 12.51%
  • Goverenment - 0.00%
Yes, you can buy shares of Hindustan Foods online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Hindustan Foods stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Hindustan Foods share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Hindustan Foods.
You can easily buy the shares of Hindustan Foods even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in HNDFDS
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors