HomeStocksINDIGO

I

Interglobe Aviation

INDIGO Share Price

Aviation
mtf MTF 4.17x

5,599.00

-96.00 (-1.69%)loss

as on 10 Jun 2025 at 15:29

1D
img
236
img
85% Buy
Bulb

Today Interglobe Aviation opened at 5,705.00 while its previous close was at 5,695.00. In todays trading session INDIGO reached a high of 5,729.00 and low of 5,571.00. The average traded price for today is 5,615.65. The 50 DMA stands at 5,329.17 and 200 DMA is at 4,688.48. Looking at intraday trend, the stock is in Downtrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

INDIGO Stock Performance

Markets Today

High

5,729.00

Low

5,571.00

Open at

5,705.00

Prev Close

5,695.00

Volumes

11,23,933

Avg Price

5,615.65

Lower Circuit

5,125.50

Upper Circuit

6,264.50

Last Traded Details

Quantity

10

Time

15:29:59

Price Movement

5,571.00
5,599.00
5,729.00
Loss 0.50%down side
up side2.27% profit

Historical Performance

3 M High

5,729.00

3 M Low

4,567.80

1 Yr High

5,729.00

1 Yr Low

3,780.00

3 Yr High

5,729.00

3 Yr Low

1,511.75

5 Yr High

5,729.00

5 Yr Low

875.25

1-Year Performance

3,780.00
5,599.00
5,729.00
loss0.50%down side
up side2.27% profit

INDIGO Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 20 analysts

Buy

85%

Hold

10%

Sell

5%


INDIGO Latest News

View All News arrow

InterGlobe Aviation: HSBC Raises Target Price, Cites Strong Strategy

sentiment_img

HSBC Global Research has increased its target price for InterGlobe Aviation (IndiGo) to Rs 6,650 from Rs 5,975, maintaining a buy rating. The brokerage praises IndiGo's network strategy, focusing on expanding domestic routes beyond competitive markets. IndiGo has reduced reliance on top-tier routes and established near-monopoly on 66% of its domestic capacity. HSBC expects cost pressures to ease and has raised Ebitda and net profit forecasts for FY26 and FY27.

1 days ago

INDIGO Share Price History

View Price History arrow

Close Price

Volume

INDIGO share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
09 Jun 20255,510.005,695.00
3.36% profit
5,709.005,510.0013,86,071
06 Jun 20255,480.005,480.50
0.01% profit
5,492.005,445.004,47,731
05 Jun 20255,464.005,482.00
0.33% profit
5,506.005,421.5011,19,642
04 Jun 20255,383.505,416.00
0.60% profit
5,428.005,361.509,32,116
03 Jun 20255,359.005,383.50
0.46% profit
5,458.505,344.5012,39,471
02 Jun 20255,350.005,333.00
-0.32% Loss
5,370.005,280.0011,72,879
30 May 20255,306.005,330.00
0.45% profit
5,393.505,306.0017,43,945
29 May 20255,330.505,322.00
-0.16% Loss
5,344.005,271.5017,13,578
28 May 20255,336.005,330.50
-0.10% Loss
5,355.005,294.0010,90,832
27 May 20255,270.005,313.50
0.83% profit
5,328.005,230.502,87,53,330

INDIGO Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

2,16,358

PE Ratio

30.30

PB Ratio

23.49

Dividend Yield

0.18%

ROE

409.35%

ROCE

23.76%

Book Value (₹)

242.42

Face Value (₹)

10.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
57.29%55.29%49.29%49.27%49.27%
Domestic Institutional Investors (DII)
15.10%15.44%20.66%21.21%20.73%
Foreign Institutional Investors (FII)
23.66%24.44%25.39%24.83%25.12%
Public Investors
2.68%3.33%3.20%3.35%3.45%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


INDIGO Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


INDIGO Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA5,491.40Bullish
10-SMA5,408.60Bullish
20-SMA5,456.60Bullish
50-SMA5,329.17Bullish
100-SMA4,879.37Bullish
200-SMA4,688.48Bullish

Technical Indicators

IndicatorValueAction
RSI(14)66.47Neutral
ATR(14)139.40Volatile
STOCH(9,6)65.96Neutral
STOCH RSI(14)88.75Overbought
MACD(12,26)10.71Bullish
ADX(14)13.25Weak Trend

Summary of Technical Indicators for INDIGO


INDIGO Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
18,50520,24917,75922,99323,098

INDIGO Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue18,50520,24917,75922,99323,098
Expenses13,83214,41215,33916,93216,063
Operating Profit3,9945,1591,6315,1796,089
Operating Profit Margin %22%26%10%23%27%
Other Income680678789882946
EBITDA4,6735,8372,4216,0617,035
Interest1,0991,1581,2401,3081,374
Depreciation1,8031,8762,0882,2262,491
Profit Before Tax1,7712,804-9072,5273,169
Tax %-7%3%-9%3%3%
Net Profit1,8952,729-9872,4493,068
EPS4971-266379

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital385385385386386
Reserve & Surplus5,487-280-6,379-6,6381,611
Minority Interest00000
Non Current Liabilities19,78624,01729,53441,56549,430
Current Liabilities16,43818,92422,41723,85130,798
Total Liabilities42,10143,05145,96359,17082,225
Fixed Assets16,77918,81721,28427,65836,154
Capital Work in Progress14072125212
Investments9,4997,3408,10711,55816,546
Other Assets15,68216,82316,44719,93329,524
Total Assets42,10143,05145,96359,17082,225

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities6,972-1,6142,09112,72821,218
Investing Activities-4,5743,1791,504-4,043-11,812
Financing Activities-2,408-1,775-3,088-8,433-9,979
Net Cash Flow-9-210506253-573

Past Corporate Actions

DateCorporate ActionInformation
21 May 2025
Annual General Meeting
NA
16 May 2025
Quarterly Result Announcement
NA
16 Jan 2025
Quarterly Result Announcement
NA
16 Oct 2024
Quarterly Result Announcement
NA
01 Aug 2024
Annual General Meeting
NA

ScanX Logo

Get In-depth View of INDIGO Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

INDIGO Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-2471,230
26.55% profit
8,168
2678.8% profit
FY 2022-2355,878
109.97% profit
-317
94.87% profit
FY 2021-2226,655
77.12% profit
-6,171
-5.85% Loss

INDIGO Options Snapshot

View In-depth arrow
Top 5 Traded ContractsExpiry DateLTPChangeChange %VolumeOpen InterestOI Change %

INDIGO Futures Snapshot

View In-depth arrow
Monthly ContractsDays for ExpiryLTPChangeChange %VolumeOpen InterestOI Change %
INDIGO JUN FUT17

5,607.00

-108.00-1.8913,21,20094,44,7500.59
INDIGO JUL FUT52

5,642.00

-106.00-1.8467,3501,20,15016.09
INDIGO AUG FUT80

5,666.00

-104.00-1.8012,90016,05057.35






What’s New In The Market
icon
U

United Spirits: Denies Speculation on RCB Stake Sale

sentiment_img

United Spirits Ltd. has officially denied reports about potential stake sale discussions regarding the IPL franchise Royal Challengers Bengaluru (RCB). The company stated that such media reports are speculative and that no such discussions are being pursued.

UNITDSPR

1,609.90

17.20
(1.08%) profit
16 minutes ago

icon
T

Tata Power Company: Shares Rise 2.4% Amid Strong Volumes and Production Milestone

sentiment_img

Tata Power shares gained 2.4% to Rs 416 on NSE, extending a 6% rise over five sessions. The company's solar arm crossed 4 GW module production at its Tamil Nadu facility. Q4FY25 saw 25% growth in consolidated net profit to Rs 1,306 crore, with revenue up 8% to Rs 17,096 crore. FY25 net profit increased 12% to Rs 4,775 crore.

TATAPOWER

413.20

7.00
(1.72%) profit
30 minutes ago

icon
R

RattanIndia Power: Shares Surge 18% Amid High Volumes, BSE Seeks Clarification

sentiment_img

RattanIndia Power's stock jumped 18% to Rs 14.04 on NSE with 19.47 crore shares traded. BSE has requested clarification on the volume spike. The stock has gained 26% over four sessions. The company recently announced the resignation of Whole-time Director Baliram Ratna, effective June 06, 2025.

RTNPOWER

14.29

2.35
(19.68%) profit
52 minutes ago

FAQs

Interglobe Aviation share price as of today is ₹ 5,599.00 as on 10 Jun 2025 at 15:29.
The 52W high of Interglobe Aviation is ₹ 5,729.00 and 52W low is ₹ 3,780.00 as of 10 Jun 2025 at 15:29.
The past returns of Interglobe Aviation share are -
  • Past 1 year: 22.61%
  • Past 3 years: 209.53%
  • Past 5 years: 440.65%
The PE and PB ratio of Interglobe Aviation stands at 30.30 and 23.49 respectively as on 10 Jun 2025 at 15:29.
The EPS of Interglobe Aviation is 79.38 for the quarter ended Mar 2025 and 211.84 for the financial year 2023-24.
The shareholding pattern of Interglobe Aviation is as follows:
  • DIIs - 20.73%
  • FII - 25.12%
  • Promoters - 49.27%
  • Public Investors 3.45%
  • Goverenment - 0.00%
Yes, you can buy shares of Interglobe Aviation online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Interglobe Aviation stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Interglobe Aviation share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Interglobe Aviation.
You can easily buy the shares of Interglobe Aviation even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in INDIGO
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors