I
IRM Energy
IRMENERGY Share Price
Oil & Gas205.79
as on 09 Mar 2026 at 15:29
Market Cap
₹845 Cr
PE Ratio
19.90
ROCE
9.01%
Today IRM Energy opened at 214.88 while its previous close was at 216.58. In todays trading session IRMENERGY reached a high of 214.88 and low of 185.00. The average traded price for today is 206.51. The 50 DMA stands at 252.72 and 200 DMA is at 289.36. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
IRMENERGY Stock Performance
View In-DepthMarkets Today
High
214.88
Low
185.00
Open at
214.88
Prev Close
216.58
Volumes
1,03,073
Avg Price
206.51
Lower Circuit
164.64
Upper Circuit
246.94
Last Traded Details
Quantity
96
Time
15:29:30
Price Movement
Historical Performance
3 M High
295.80
3 M Low
185.00
1 Yr High
393.00
1 Yr Low
185.00
3 Yr High
641.00
3 Yr Low
185.00
5 Yr High
641.00
5 Yr Low
185.00
1-Year Performance
IRMENERGY Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 1 analysts
Buy
100%
Hold
0%
Sell
0%
IRMENERGY News
View All NewsIRMENERGY Share Price History
View Price HistoryIRMENERGY Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
845
PE Ratio
19.90
PB Ratio
0.92
Dividend Yield
0.69%
ROE
4.95%
ROCE
9.01%
Book Value (₹)
236.50
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 50.07% | 50.07% | 50.07% | 50.07% | 50.07% |
| Domestic Institutional Investors (DII) | 6.96% | 6.62% | 5.64% | 4.98% | 4.97% |
| Foreign Institutional Investors (FII) | 1.66% | 1.68% | 1.63% | 1.57% | 1.57% |
| Public Investors | 15.42% | 15.64% | 16.44% | 17.50% | 17.56% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
IRMENERGY Return Calculator
Investment of ₹1,00,000 for 3 years would have become
₹ 0
Loss
₹ -1,00,000 (-56.51%)
IRMENERGY Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
IRMENERGY Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 223.92 | Bearish |
| 10-SMA | 229.22 | Bearish |
| 20-SMA | 238.99 | Bearish |
| 50-SMA | 252.72 | Bearish |
| 100-SMA | 278.18 | Bearish |
| 200-SMA | 289.36 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 28.61 | Neutral |
| ATR(14) | 8.70 | Less Volatile |
| STOCH(9,6) | 14.40 | Oversold |
| STOCH RSI(14) | 1.34 | Oversold |
| MACD(12,26) | -1.79 | Bearish |
| ADX(14) | 27.84 | Strong Trend |
Summary of Technical Indicators for IRMENERGY
Margin on IRMENERGY
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
IRMENERGY Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsIRMENERGY Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in IRMENERGY
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
IRMENERGY Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on IRMENERGY
What is the share price of IRM Energy?
What is the 52W high and 52W low of IRM Energy?
What is the return on IRM Energy share?
- Past 1 year: -22.81%
- Past 3 years: -56.51%
- Past 5 years: -56.51%
What is the PE and PB Ratio of IRM Energy?
What is the EPS of IRM Energy?
What is the shareholding pattern of IRM Energy?
- DIIs - 4.97%
- FII - 1.57%
- Promoters - 50.07%
- Public Investors 17.56%
- Goverenment - 0.00%
How to buy IRM Energy shares online?
How to buy IRM Energy shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for IRM Energy share
- Tap on “Buy”






