HomeStocksITC

I

ITC

ITC Share Price

FMCG
mtf MTF 4.17x

416.95

-2.35 (-0.56%)loss

as on 03 Jun 2025 at 15:59

1D
img
50K
img
91.89% Buy
Bulb

Today ITC opened at 419.00 while its previous close was at 419.30. In todays trading session ITC reached a high of 421.70 and low of 415.65. The average traded price for today is 418.03. The 50 DMA stands at 1,026.40 and 200 DMA is at 982.06. Looking at intraday trend, the stock is moving sideways.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

ITC Stock Performance

Markets Today

High

421.70

Low

415.65

Open at

419.00

Prev Close

419.30

Volumes

1,32,16,486

Avg Price

418.03

Lower Circuit

375.25

Upper Circuit

458.60

Last Traded Details

Quantity

2

Time

15:59:32

Price Movement

415.65
416.95
421.70
Loss 0.31%down side
up side1.13% profit

Historical Performance

3 M High

444.20

3 M Low

390.15

1 Yr High

499.96

1 Yr Low

381.10

3 Yr High

499.96

3 Yr Low

244.59

5 Yr High

499.96

5 Yr Low

154.53

1-Year Performance

381.10
416.95
499.96
loss0.31%down side
up side1.13% profit

ITC Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 37 analysts

Buy

91.89%

Hold

5.41%

Sell

2.7%


ITC Latest News

GQG Partners Increases Stake in ITC

sentiment_img

GQG Partners has increased its stake in ITC by 0.5% through a bulk deal transaction.

4 days ago

ITC Ltd: BAT Plans to Reduce Stake Through Block Deal

sentiment_img

British American Tobacco (BAT) is set to sell 2.3% stake in ITC Ltd for Rs 11,600 crore, with a floor price of Rs 400 per share. This follows a previous 3.5% stake sale in March 2024. ITC's share price fell nearly 5% to Rs 413, its lowest since April 9, in response to the news.

6 days ago

ITC Ltd. Block Trade: 41.49 Million Shares Sold for Rs. 1,724.84 Crores

sentiment_img

A block trade of approximately 41,487,333 shares of ITC Ltd. was executed on the National Stock Exchange (NSE) for Rs. 1,724.84 crores. The shares were traded at a price of Rs. 415.75 per share.

6 days ago

ITC Share Price History

View Price History arrow

Close Price

Volume

ITC share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
02 Jun 2025418.30419.30
0.24% profit
420.45414.551,49,73,380
30 May 2025419.10418.05
-0.25% Loss
420.05416.403,06,56,239
29 May 2025422.00418.75
-0.77% Loss
422.80416.602,14,78,547
28 May 2025417.70420.20
0.60% profit
422.60413.0043,18,51,622
27 May 2025442.90433.90
-2.03% Loss
444.20430.852,69,86,022
26 May 2025438.25442.90
1.06% profit
443.55436.751,31,07,662
23 May 2025434.00436.30
0.53% profit
439.00429.001,85,36,884
22 May 2025433.00426.10
-1.59% Loss
433.00422.901,94,51,749
21 May 2025436.60433.00
-0.82% Loss
438.20432.0057,76,672
20 May 2025437.00434.90
-0.48% Loss
440.80432.9098,68,414

ITC Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

5,21,776

PE Ratio

26.60

PB Ratio

7.49

Dividend Yield

3.42%

ROE

27.71%

ROCE

34.79%

Book Value (₹)

55.96

Face Value (₹)

1.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
0.00%0.00%0.00%0.00%0.00%
Domestic Institutional Investors (DII)
43.77%44.02%44.59%44.92%45.19%
Foreign Institutional Investors (FII)
40.95%40.47%40.54%40.17%39.87%
Public Investors
13.08%13.30%12.43%12.40%12.43%
Government
0.04%0.04%0.04%0.04%0.04%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


ITC Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


ITC Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA967.61Bullish
10-SMA988.69Bearish
20-SMA1,006.56Bearish
50-SMA1,026.40Bearish
100-SMA949.96Bullish
200-SMA982.06Bullish

Technical Indicators

IndicatorValueAction
RSI(14)46.46Neutral
ATR(14)43.00Volatile
STOCH(9,6)12.64Oversold
STOCH RSI(14)12.61Oversold
MACD(12,26)-7.87Bearish
ADX(14)12.76Weak Trend

Summary of Technical Indicators for ITC


ITC Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
17,75719,04220,53119,38433,956

ITC Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue17,75719,04220,53119,38433,956
Expenses10,73611,71213,43812,42812,246
Operating Profit6,1536,6286,4036,1526,320
Operating Profit Margin %36%36%32%33%34%
Other Income86870369080315,391
EBITDA7,0217,3307,0936,95621,711
Interest1111151011
Depreciation385499416416411
Profit Before Tax6,7746,9386,8126,74021,489
Tax %23%25%26%26%8%
Net Profit5,1915,1775,0545,01319,808
EPS444416

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital1,2291,2311,2321,2431,249
Reserve & Surplus64,04459,11761,22367,91373,259
Minority Interest378347366384383
Non Current Liabilities2,1572,4362,2742,6053,246
Current Liabilities9,56010,69012,16413,73913,690
Total Liabilities77,36773,81977,26085,88391,826
Fixed Assets21,71323,29924,23225,85127,820
Capital Work in Progress3,2574,0113,2263,0032,861
Investments28,66324,87124,84129,41531,114
Other Assets23,73421,63924,96127,61330,031
Total Assets77,36773,81977,26085,88391,826

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities14,69012,52715,77618,87817,179
Investing Activities-6,1745,740-2,239-5,7321,563
Financing Activities-8,182-18,634-13,581-13,006-18,551
Net Cash Flow334-367-44139191

Past Corporate Actions

DateCorporate ActionInformation
12 May 2025
Quarterly Result Announcement
NA
24 Jan 2025
Quarterly Result Announcement
NA
17 Oct 2024
Quarterly Result Announcement
NA
09 Sep 2024
Rights
1:1
05 Sep 2024
Annual General Meeting
NA

ScanX Logo

Get In-depth View of ITC Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

ITC Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-2468,979
-0.91% Loss
20,422
8.9% profit
FY 2022-2368,481
17.22% profit
18,753
24.54% profit
FY 2021-2258,931
23.87% profit
15,058
15.55% profit

About ITC

ITC, established in 1910, is one of India's premier multi-business conglomerates. Originally starting in the cigarette industry, ITC has expanded into FMCG, hotels, paper and packaging, and agribusiness, impacting multiple sectors in the Indian economy.

Read More

ITC Options Snapshot

View In-depth arrow
Top 5 Traded ContractsExpiry DateLTPChangeChange %VolumeOpen InterestOI Change %
ITC 26 JUN 420 CALL26 Jun 2025
420.00
-1.35-15.791,24,92,80069,61,60022.36
ITC 26 JUN 425 CALL26 Jun 2025
425.00
-1.10-17.601,00,59,20061,44,00010.15
ITC 26 JUN 430 CALL26 Jun 2025
430.00
-0.90-20.0097,31,20088,20,8005.43
ITC 26 JUN 420 PUT26 Jun 2025
420.00
0.9012.3383,60,00057,21,6007.94
ITC 26 JUN 415 PUT26 Jun 2025
415.00
0.5510.4869,68,00021,58,400-0.37

ITC Futures Snapshot

View In-depth arrow
Monthly ContractsDays for ExpiryLTPChangeChange %VolumeOpen InterestOI Change %
ITC JUN FUT24

419.00

-2.20-0.521,28,84,80011,98,06,4002.67
ITC JUL FUT59

422.00

-2.10-0.5014,27,20042,30,40020.79
ITC AUG FUT87

423.85

-2.95-0.692,25,6002,22,40034.95






What’s New In The Market
C

Canara Bank: 59 Kg Gold Stolen from Karnataka Branch

sentiment_img

Thieves stole 59 kg of gold from a Canara Bank branch in Vijayapura, Karnataka. The gold belonged to customers who had deposited it for loans. Canara Bank assured customers that the gold is fully insured and their interests will be protected. Police have formed eight teams to investigate the case.

CANBK

115.91

-0.93
(-0.80%) profit
4 hours ago

H

Hindustan Zinc: Silver Price Surge Boosts Stock

sentiment_img

Hindustan Zinc shares rose up to 5% on June 3 due to global silver prices reaching near two-month highs. The company, India's only primary silver producer, benefits from increased industrial demand in sectors like renewables and electronics. Management indicates a 10% increase in commodity prices could boost annual EBITDA by ₹550–575 crore.

HINDZINC

468.75

15.60
(3.44%) profit
9 hours ago

I

Vodafone Idea: Financial Viability in Question as Liabilities Mount

sentiment_img

Emkay's CIO Manish Sonthalia expresses doubt over Vodafone Idea's survival due to mounting AGR dues and debt. The Supreme Court dismissed the company's plea for relief on AGR dues. Total deferred spectrum and AGR dues stand at over ₹1.94 lakh crore, with negative net worth of ₹70,320 crore as of March 2025. Despite board approval for ₹20,000 crore fundraising, the company's financial future remains uncertain.

IDEA

6.77

-0.26
(-3.70%) profit
9 hours ago

FAQs

ITC share price as of today is ₹ 416.95 as on 03 Jun 2025 at 15:59.
The 52W high of ITC is ₹ 499.96 and 52W low is ₹ 381.10 as of 03 Jun 2025 at 15:59.
The past returns of ITC share are -
  • Past 1 year: 2.42%
  • Past 3 years: 61.63%
  • Past 5 years: 124.07%
The PE and PB ratio of ITC stands at 26.60 and 7.49 respectively as on 03 Jun 2025 at 15:59.
The EPS of ITC is 15.77 for the quarter ended Mar 2025 and 16.42 for the financial year 2023-24.
The shareholding pattern of ITC is as follows:
  • DIIs - 45.19%
  • FII - 39.87%
  • Promoters - 0.00%
  • Public Investors 12.43%
  • Goverenment - 0.04%
Yes, you can buy shares of ITC online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy ITC stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for ITC share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in ITC.
You can easily buy the shares of ITC even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in ITC
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors