HomeStocksMarketBreakout Stocks with High Volume

Breakout Stocks with High Volume

Last Updated on 2026 Feb 19 at 08:02

Here you get all NSE/BSE shares that have experienced a breakout, meeting the following conditions:

List of High Volume Breakout Stocks

CSV
No Data

View By:

Name
LTP
Change %
Volume arrow
Market Cap (Cr.)
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend Yield
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Punjab National Bank

P

Punjab National Bank

128.17

2.68%3,70,51,9901,47,3058.0310.19 135.1585.46-3.17%4.20%37.55%157.89%207.36%1.022.32%8.25%5.75%10.66122.72113.4960.5576.00%87.50%
Transformers & Rectifiers

T

Transformers & Rectifiers

299.81

9.41%3,64,52,5608,99929.924.75 594.00224.0515.18%-10.06%-21.66%882.02%3,427.18%6.120.07%-24.24%-272.23419.3862.8550.00%70.00%
Bank of Maharashtra

B

Bank of Maharashtra

68.99

2.51%3,12,62,09253,0647.9910.19 67.7442.003.70%15.16%41.66%156.47%201.93%1.642.23%20.49%5.10%6.3362.5857.3865.9060.00%75.00%
Jyoti Structures

J

Jyoti Structures

12.45

10.47%3,11,67,2151,48626.8318.00 22.187.9441.96%-4.89%-32.78%88.64%181.04%2.65--113.09%1.41%0.369.8514.6171.0757.58%-
Aeroflex Industries

A

Aeroflex Industries

226.72

9.69%2,44,40,1842,93255.7114.53 227.00148.0129.35%22.72%17.36%38.88%38.88%6.590.14%14.24%20.42%3.34185.67182.6973.0050.00%70.00%
Indian Overseas Bank

I

Indian Overseas Bank

36.54

1.84%1,16,07,24370,36413.9610.19 47.9533.501.27%-9.22%-20.79%42.18%132.74%2.14-9.67%5.53%1.4935.3737.8860.3364.04%80.00%
Godfrey Phillips

G

Godfrey Phillips

2,477.70

19.94%1,12,96,39638,64825.1216.76 3,947.001,650.7810.38%-15.56%5.61%322.99%704.63%5.541.53%20.86%26.74%172.612,340.692,903.0165.1257.79%76.35%
AGI Infra

A

AGI Infra

261.80

8.61%1,11,87,3363,19835.0520.48 308.80137.00-7.62%3.64%60.98%195.69%195.69%8.730.04%27.91%22.07%42.64262.09233.1754.0960.00%-
Cohance Lifesciences

C

Cohance Lifesciences

325.85

5.54%92,37,04112,46645.453.90 1,328.00303.05-23.50%-46.71%-70.89%-32.52%-34.08%3.11-14.64%13.36%9.45443.34793.5128.9360.00%75.00%
Netweb Technologies

N

Netweb Technologies

3,374.40

8.89%89,18,52119,11799.231.89 4,479.001,251.550.81%-0.11%146.26%270.65%270.65%30.490.08%17.95%29.28%15.303,193.992,765.1959.5750.00%70.00%
Fineotex Chemical

F

Fineotex Chemical

25.42

3.38%71,13,2642,91228.2810.37 35.7920.7010.71%2.46%-6.82%0.59%250.14%3.380.32%25.18%19.04%11.0923.7024.9264.5850.00%-
Bharat Wire Ropes

B

Bharat Wire Ropes

186.96

6.77%69,32,7131,28212.5214.53 248.70122.238.36%-2.84%20.75%85.94%415.04%4.33-11.11%18.57%14.07175.90185.3463.8650.00%-
Anant Raj

A

Anant Raj

556.15

2.19%57,62,58420,01537.1420.48 743.65376.150.83%-12.20%7.15%394.58%1,268.14%3.560.13%7.18%10.57%8.81544.37566.9653.6850.00%65.00%
Akme Fintrade

A

Akme Fintrade

5.54

11.69%57,53,0992365.6514.96 10.163.92-2.12%-25.64%-19.24%-95.85%-95.85%0.53-7.72%12.07%5.655.857.1657.0650.00%-
Schneider Electric Infra

S

Schneider Electric Infra

920.40

8.35%49,34,59622,00782.764.75 1,052.00540.0048.45%16.41%49.51%450.97%777.41%30.84--35.47%-710.77787.3280.80-50.00%
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

648.85

1.59%41,46,62693,92667.4914.96 706.80525.80-4.30%2.89%12.80%55.39%32.88%6.890.13%7.73%0.44%6.03653.51628.2150.5576.00%80.00%
Graphite

G

Graphite

693.50

3.08%40,96,24613,54940.5425.94 694.00365.758.44%20.88%73.07%117.84%42.34%2.241.63%14.33%9.90%15.55615.40564.9862.9464.94%80.00%
Aequs

A

Aequs

147.09

3.02%39,96,8379,865-190.203.65 165.40131.148.98%-2.78%-2.78%-2.78%-2.78%5.61---2.97%---60.68-75.00%
Moschip Technologies

M

Moschip Technologies

198.94

3.66%32,66,4113,833102.541.89 288.45129.985.78%-12.53%16.47%0.10%0.10%10.06--11.25%-197.91202.5952.1159.17%70.00%
Punjab & Sind Bank

P

Punjab & Sind Bank

28.02

2.34%29,21,09819,88216.0110.19 50.5025.22-3.35%-9.29%-34.56%2.83%54.81%1.510.26%3.83%5.58%0.9227.4929.5155.2150.00%75.00%
GMR Power & Urban Infra

G

GMR Power & Urban Infra

109.69

6.33%28,40,2827,84110.34-5.61 141.0189.362.63%-14.22%4.81%441.68%140.55%3.63--41.56%31.30%-107.67113.7057.1850.00%70.00%
Laxmi India Finance

L

Laxmi India Finance

105.74

7.80%26,77,42355311.7114.96 180.9085.87-2.74%-18.42%-21.15%-21.15%-21.15%1.18--11.60%-112.03-52.04--
BLB

B

BLB

18.28

18.78%23,56,218973.1314.96 19.3412.0036.93%9.86%10.79%-19.29%238.52%0.69---0.63%-14.1315.2179.18--
Orient Technologies

O

Orient Technologies

316.85

7.86%23,46,0251,45159.4553.64 466.73267.45-14.07%-7.64%6.81%4.78%4.78%3.780.56%-20.41%-340.50330.3343.3360.00%65.00%
Dilip Buildcon

D

Dilip Buildcon

452.90

4.13%23,02,6707,3574.5620.48 585.00376.00-3.93%-0.72%9.08%117.74%-19.31%1.220.21%-0.03%17.06%11.27458.78480.6949.2265.02%80.00%
E2E Networks

E

E2E Networks

2,850.40

11.48%22,39,3015,736-613.1753.64 3,894.701,710.0528.02%9.14%39.88%1,648.71%5,926.22%3.27--4.56%-2,195.622,578.4068.94--
Sambhv Steel Tubes

S

Sambhv Steel Tubes

102.56

5.46%20,76,2073,02227.1814.53 149.4081.429.98%-6.43%5.09%5.09%5.09%2.93--14.59%-93.27-63.24-70.00%
Aurionpro Solutions

A

Aurionpro Solutions

979.55

4.89%16,58,0005,40825.6853.64 1,665.90881.70-1.13%-10.43%-28.15%434.54%2,176.44%3.210.36%19.78%14.73%27.641,023.031,230.4551.1350.00%70.00%
Techno Electric & Engineering

T

Techno Electric & Engineering

1,151.70

6.97%15,23,36613,39425.34-5.61 1,654.00785.1518.09%-7.02%25.24%218.46%315.63%3.220.84%-11.95%-1,041.701,298.1965.6650.00%75.00%
Kajaria Ceramics

K

Kajaria Ceramics

1,000.60

3.26%13,01,00415,93741.29118.90 1,321.90758.700.17%-10.58%12.38%-6.28%1.72%5.270.93%16.15%16.54%25.39979.461,096.5661.3470.59%80.00%
Arihant Capital Markets

A

Arihant Capital Markets

78.47

3.48%12,72,06982120.5114.96 120.0058.15-10.59%-21.48%4.52%72.46%213.63%1.910.66%11.35%22.85%7.4785.8792.0744.5650.00%-
Ratnamani Metals & Tubes

R

Ratnamani Metals & Tubes

2,494.40

15.81%12,37,02517,48424.2614.53 3,050.001,936.5019.34%2.15%-0.40%18.49%122.16%3.900.65%19.44%19.84%84.752,215.372,485.5665.8971.14%80.00%
Hemisphere Properties

H

Hemisphere Properties

138.11

2.27%12,35,3713,936-364.8620.48 190.69111.03-0.34%-4.51%3.05%41.51%-23.02%8.75--1.77%-0.70%-134.11140.4055.7550.00%55.00%
Gokul Refoils & Solvent

G

Gokul Refoils & Solvent

40.28

19.99%12,22,23439917.4340.17 53.5531.003.87%1.51%-12.95%20.24%115.98%0.96--14.66%-37.4841.3766.89--
Twamev Construction & Infrastructure

T

Twamev Construction & Infrastructure

24.44

4.18%10,37,6493796.2120.48 52.9419.351.45%-23.55%-48.87%-28.33%-28.33%1.19--17.58%-23.4627.2160.26--
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,959.70

1.63%10,10,84797,59435.1114.96 2,068.701,613.704.79%-4.07%13.60%75.38%30.83%5.820.65%15.72%-8.50%42.731,907.181,927.3765.4178.00%87.50%
KRN Heat Exchanger and Refrigeration

K

KRN Heat Exchanger and Refrigeration

790.20

6.11%9,91,7544,91268.123.65 1,010.00589.8011.80%-2.82%-0.66%65.04%65.04%8.77--15.51%-709.56797.9866.1250.00%75.00%
Ellenbarrie Industrial Gases

E

Ellenbarrie Industrial Gases

254.05

3.38%8,50,7993,58034.7210.37 637.70229.75-5.35%-41.81%-52.48%-52.48%-52.48%3.86--17.90%-296.03-43.14--
Kothari Products

K

Kothari Products

75.33

5.22%7,65,0924509.4040.17 109.0058.057.74%-10.89%-13.68%-37.02%112.02%0.38---6.65%-70.4180.0659.34--
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

906.85

2.72%7,50,26026,18825.0914.96 908.00556.459.00%21.17%39.97%126.91%29.65%7.152.72%24.63%32.26%28.86803.42797.1274.7468.33%80.00%
Ganesh Infraworld

G

Ganesh Infraworld

92.65

4.04%6,95,2003966.0120.48 279.8083.40-6.41%-61.08%-31.32%-44.04%-44.04%1.79--30.18%-135.64191.1635.15--
Generic Engineering Construction

G

Generic Engineering Construction

53.19

1.28%6,62,05230323.3320.48 55.9221.9614.29%36.59%88.02%-6.60%-4.68%1.04--10.92%-47.0542.9967.38--
Fujiyama Power Systems

F

Fujiyama Power Systems

216.46

3.40%6,28,0566,633-4.75 230.99192.00-1.90%3.85%3.85%3.85%3.85%---17.62%-209.75-56.73-70.00%
NDL Ventures

N

NDL Ventures

116.98

19.99%4,85,455394-14.96 112.2548.9426.74%34.89%35.36%-1.28%76.76%1.331.43%-3.77%-92.0881.1374.43--
Senores Pharmaceuticals

S

Senores Pharmaceuticals

822.10

3.22%4,69,5273,78635.6533.45 876.50440.304.06%4.31%55.88%47.58%47.58%4.50--9.34%-810.23697.5854.2965.00%70.00%
Apar Industries

A

Apar Industries

10,182.00

6.55%4,65,98440,89939.384.75 9,905.004,308.0537.40%10.31%57.31%325.11%2,072.86%7.900.53%21.29%30.72%206.698,506.858,416.1575.8762.23%80.00%
BAG Convergence

B

BAG Convergence

116.30

4.26%4,32,00024725.1827.20 139.0095.75-3.80%-4.00%9.67%9.67%9.67%3.34--50.33%-118.30-52.29--
Magson Retail & Distribution

M

Magson Retail & Distribution

140.00

1.45%4,12,000143363.1640.17 166.1092.609.38%25.00%42.86%46.29%46.29%2.71--3.32%-127.81121.7360.36--
Sunflag Iron & Steel Company

S

Sunflag Iron & Steel Company

250.09

2.81%4,09,4324,50720.8214.53 322.00196.37-1.83%-2.31%14.18%74.46%293.84%0.540.31%-2.98%-254.88268.3150.1050.00%-
Gujarat Themis Biosyn

G

Gujarat Themis Biosyn

340.75

6.80%4,03,5623,71372.0627.79 479.00208.00-4.39%-23.80%39.96%39.96%39.96%13.040.21%-23.47%-369.02374.4550.3550.00%-

Showing 50 of 95 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.


Frequently Asked Questions

To find breakout stocks with high volume, look for stocks that have recently surpassed key price levels accompanied by increased trading activity. Analyze price charts and news that could be driving interest and momentum.
These stocks often indicate strong market interest, which can lead to further price increases. High volume can also provide better liquidity, making it easier to enter and exit positions without affecting the stock price significantly.
Despite the promise of high volume, these stocks can be volatile. If the breakout is not sustained, prices may quickly fall back, leading to potential losses for investors who bought at higher levels during the surge.
Breakout stocks with high volume can signal strong market interest but also come with increased volatility. For beginners, the quick decision-making required may be overwhelming. It's advisable to understand market trends thoroughly before engaging with these stocks.
Breakout stocks with high volume can indicate strong market interest, but they also come with risks of rapid price changes. Investors should carefully study market trends and have a clear strategy before investing in these stocks.

Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors