Waaree Renewable Technologies Share Price Today
Waaree Renewable Technologies (WAAREERTL) share price is trading at ₹701.45 on the NSE as of November 3, 2026 at 11:51 AM, down by 0.37% from its previous close of ₹704.05. In todays trading session WAAREERTL reached a high of 709.95 and low of 699.10. The average traded price for today is 706.42. The 50 DMA stands at 809.25 and 200 DMA is at 904.54. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : WAAREERTL
- Open : ₹704.05
- Previous Close : ₹704.05
- Day's Range : ₹699.10 – ₹709.95
- 52-Week Range : ₹653.75 – ₹1,255.60
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
WAAREERTL Stock Performance
Markets Today
High
709.95
Low
699.10
Open at
704.05
Prev Close
704.05
Volumes
43,811
Avg Price
706.42
Lower Circuit
563.25
Upper Circuit
844.85
Last Traded Details
Quantity
10
Time
11:51:50
Price Movement
Historical Performance
3 M High
925.00
3 M Low
653.75
1 Yr High
1,255.60
1 Yr Low
653.75
3 Yr High
1,358.00
3 Yr Low
653.75
5 Yr High
1,358.00
5 Yr Low
653.75
1-Year Performance
WAAREERTL Pros and Cons
Revenue grew from ₹774.78 Cr in Q2 FY26 to ₹1,057.84 Cr in Q2 FY27 — top-line scale is expanding.
EPC order book additions rose from 1,247.4 MWp in Q2 FY26 to 1,583 MWp in Q2 FY27 — new project wins are accelerating.
O&M portfolio grew from 769 MWp in Q2 FY26 to 1,154 MWp in Q1 FY27 — recurring services base is larger.
Other income increased from ₹4.43 Cr in Q2 FY26 to ₹9.18 Cr in Q2 FY27 — non-operating income is supporting profits.
EBITDA margin fell from 20.39% in Q2 FY26 to 15.12% in Q2 FY27 — pricing and cost pressure are squeezing operating profit.
PAT declined from ₹116.34 Cr in Q2 FY26 to ₹81.48 Cr in Q2 FY27 — bottom-line profit is under pressure.
Finance cost jumped from ₹3.62 Cr in Q2 FY26 to ₹36.83 Cr in Q2 FY27 — borrowing costs are weighing on earnings.
Employee expenses rose from ₹13.19 Cr in Q2 FY26 to ₹33.30 Cr in Q2 FY27 — staffing costs are rising sharply.
Other expenses spiked from ₹11.99 Cr in Q2 FY26 to ₹55.38 Cr in Q2 FY27 — cost control is under strain.
Get forecast for Price, ROA & ROE based on analyst ratings.
WAAREERTL Share Price History
WAAREERTL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
7,322
PE Ratio
15.40
PB Ratio
6.57
Dividend Yield
0.14%
ROE
51.26%
ROCE
62.48%
Book Value (₹)
107.15
Face Value (₹)
2.00
Analyse WAAREERTL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 74.39% | 74.32% | 74.32% | 74.32% | 74.30% |
| Domestic Institutional Investors (DII) | 0.12% | 0.13% | 0.09% | 0.09% | 0.09% |
| Foreign Institutional Investors (FII) | 1.38% | 1.70% | 1.85% | 1.98% | 2.02% |
| Public Investors | 19.49% | 19.58% | 19.53% | 19.52% | 19.55% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Waaree Renewable Technologies Return Calculator
Note: Past profits do not guarantee future returns.
WAAREERTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
WAAREERTL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for WAAREERTL
Margin on WAAREERTL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
WAAREERTL Financials Summary
In Crores
WAAREERTL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check WAAREERTL latest Company Filings, Investor Presentation & Conference Call details.
WAAREERTL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
WAAREERTL Similar Stocks
FAQs on WAAREERTL
What is the share price of Waaree Renewable Technologies?
What is the 52W high and 52W low of Waaree Renewable Technologies?
What is the return on Waaree Renewable Technologies share?
- Past 1 year: -43.46%
- Past 3 years: -18.08%
- Past 5 years: -18.08%
What is the PE and PB Ratio of Waaree Renewable Technologies?
What is the EPS of Waaree Renewable Technologies?
What is the shareholding pattern of Waaree Renewable Technologies?
- DIIs - 0.09%
- FII - 2.02%
- Promoters - 74.30%
- Public Investors 19.55%
- Goverenment - 0.00%
How to buy Waaree Renewable Technologies shares online?
How to buy Waaree Renewable Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Waaree Renewable Technologies share
- Tap on “Buy”
