line
Use App
​
HomeStocksMarketPrice Volume Breakout Stocks

Price Volume Breakout Stocks

Last Updated on

Here you get all NSE/BSE shares that are showing a price and volume breakout. This means:
Near Breakout Stocks
arrow
Breakout Stocks with High Volume
arrow
Volume Breakout Stocks
arrow
15 Minute Breakout Stocks
arrow
Weekly Breakout Stocks
arrow
Monthly Breakout Stocks
arrow
52W High Breakout Stocks
arrow
All Time High Breakout Stocks
arrow
200 EMA Breakout Stocks
arrow
200 DMA Breakout Stocks
arrow
50 DMA Breakout Stocks
arrow

List of Stocks with Price-Volume Strength

CSV
No Data

View By:

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend Yield
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge

L

Linde

5,965.50

2.85%89,547₹ 50,876-- 7,870.005,242.402.10%-7.16%-12.63%92.40%557.75%--12.52%15.21%52.526,041.466,391.4341.7367.17%80.00%

M

M&M Financial Services

363.50

4.76%1,22,39,406₹ 50,525-- 387.00231.5216.54%34.98%30.51%54.92%111.61%--9.73%8.28%16.77310.91276.1557.1176.00%87.50%

H

Hindustan Copper

369.90

1.13%3,21,72,617₹ 35,770-- 368.00183.8214.77%51.46%29.88%204.57%722.00%--14.18%21.26%3.74335.38263.2866.5170.91%80.00%

H

Himadri Speciality Chemical

481.25

4.09%80,46,761₹ 23,767-- 606.60365.355.47%5.82%-15.71%361.63%994.99%--13.50%21.01%9.06457.25458.5456.4164.83%80.00%

E

Emami

524.00

1.44%13,48,247₹ 22,873-- 653.35498.450.19%-13.38%-17.09%14.12%24.50%--29.46%32.79%17.04535.82572.8742.7668.66%80.00%

D

Deepak Nitrite

1,559.00

1.64%3,84,896₹ 21,264-- 2,748.801,514.00-10.01%-10.89%-42.46%-30.88%83.11%--16.81%14.43%59.061,730.591,880.1618.2060.00%80.00%

Z

Zen Technologies

1,395.00

1.48%11,04,426₹ 12,59648.0539.86 2,627.00945.351.29%-5.69%-26.07%589.57%1,666.94%7.260.14%15.13%23.07%18.541,409.021,538.6944.5150.00%70.00%

S

Shriram Pistons & Rings

2,848.00

8.49%17,99,204₹ 12,545-- 2,785.001,662.557.10%10.51%32.00%185.71%343.89%--21.71%25.50%103.542,670.072,351.1846.5950.00%65.00%

B

Banco Products

744.75

3.14%25,60,507₹ 10,653-- 879.80297.50-6.24%22.35%38.35%605.06%1,022.46%--23.52%-37.93764.06568.3648.7550.00%74.72%

L

Lloyds Engineering Works

52.19

4.05%3,60,63,107₹ 6,081-- 84.2744.51-10.94%-16.66%-25.27%375.75%5,898.85%--19.42%21.13%0.7757.9960.2428.0136.00%65.00%

M

MAS Financial Services

321.05

3.92%2,38,345₹ 5,826-- 350.45220.065.54%3.31%15.57%16.44%-3.22%--13.32%10.22%14.65307.73290.8648.4850.00%-

F

Foseco

5,318.00

5.48%12,903₹ 3,396-- 6,846.003,205.00-6.86%-17.57%20.88%167.10%343.31%--25.46%28.55%101.935,508.014,771.2031.3850.00%-

A

AGI Infra

276.70

3.46%8,68,435₹ 3,380-- 298.80137.004.89%17.50%59.30%212.51%212.51%--27.91%22.07%42.64263.93207.9550.4160.00%70.00%

K

Knowledge Marine & Engineering Works

3,030.00

7.55%2,34,514₹ 3,273-- 3,074.701,264.059.44%73.14%27.34%43.50%43.50%---24.32%-2,540.561,874.7855.5250.00%-

F

Fineotex Chemical

25.35

5.76%1,11,17,934₹ 2,904-- 36.1920.70-0.39%7.01%-28.37%-20.56%476.14%--25.18%19.04%11.0925.0424.9743.8350.00%100.00%

S

Seamec

1,009.00

3.83%2,13,386₹ 2,56526.0139.86 1,246.40752.5519.11%8.93%-15.76%4.51%136.99%2.13-13.22%10.54%53.39886.01897.9966.3150.00%-

R

Ramco Systems

602.25

2.69%1,66,417₹ 2,250266.1940.32 666.30270.00-5.86%40.60%26.68%122.19%23.15%7.12----576.26435.5449.36--

C

Cantabil Retail

261.00

2.70%13,63,189₹ 2,183-- 334.00213.413.22%1.75%8.05%13.99%267.04%--30.37%17.04%7.31252.17255.7853.4450.00%-

D

Delta Corp

69.86

2.28%85,76,592₹ 1,871-- 131.4565.80-6.99%-17.72%-41.48%-70.17%-54.70%--9.72%14.69%5.9075.4985.3835.4167.77%75.00%

G

Genesys International Corp

433.20

8.54%77,53,116₹ 1,807-- 1,055.00397.05-10.39%-31.18%-55.33%-11.12%664.02%--3.66%15.53%5.57488.37617.1927.2750.00%100.00%

T

Thejo Engineering

1,664.00

0.23%21,285₹ 1,805-- 2,485.801,446.00-4.81%-13.39%-22.04%40.73%309.19%--21.79%21.08%48.481,760.991,866.1841.3750.00%-

I

InfoBeans Technologies

680.00

12.15%10,55,684₹ 1,663-- 727.70270.5514.45%21.86%51.72%19.37%418.29%--7.60%14.62%10.98556.58448.1456.2450.00%-

S

SMC Global Securities

73.80

0.44%22,97,820₹ 1,545-- 80.0050.5013.42%8.39%-4.30%84.50%54.72%--17.15%17.14%20.0866.6764.3968.2460.00%-

D

DEE Development Engineers

212.72

5.40%19,61,835₹ 1,470-- 360.00167.00-9.63%-22.38%-36.84%-36.56%-36.56%--3.06%10.51%3.80248.40259.5823.6160.00%-

G

Godavari Biorefineries

266.00

11.36%9,59,230₹ 1,361-- 408.60145.002.64%-6.29%-32.12%-22.49%-22.49%---6.56%-257.33237.3338.74--

Z

Zuari Agro Chemicals

303.25

15.46%69,32,415₹ 1,275-- 393.55169.2026.78%4.97%18.45%81.10%180.01%--26.21%17.26%31.68269.01244.4941.8450.00%-

L

Le Merite Exports

521.95

2.89%75,200₹ 1,268175.1462.32 520.00231.0010.51%42.22%119.31%703.00%562.79%10.62--14.06%-471.49357.3262.38--

I

Indef Manufacturing

354.00

12.47%2,13,474₹ 1,133-- 580.25199.24-2.52%-1.38%32.61%32.61%32.61%---15.78%-372.78-26.040.00%-

D

Deccan Cements

774.45

5.36%1,86,967₹ 1,085-- 1,164.90577.95-23.80%-28.44%23.30%44.93%103.13%--7.17%1.77%28.97971.83896.0622.3850.00%-

Z

Zuari Industries

338.85

9.62%18,46,810₹ 1,009-- 416.00229.997.45%12.80%-0.57%127.87%468.06%--12.81%2.46%5.05338.13294.5340.2950.00%-

A

Anuh Pharma

82.87

4.52%1,25,816₹ 831-- 122.8574.25-3.83%-2.01%-25.63%-25.63%-25.63%---18.78%-82.4589.4242.7350.00%-

V

Valiant Organics

271.55

1.29%59,272₹ 749-- 507.80227.05-8.89%-23.49%-19.85%-59.55%-82.46%---3.17%-298.50340.2243.30--

S

Satia Industries

69.10

-2.17%1,93,032₹ 691-- 108.4064.40-8.37%-16.03%-34.23%-51.24%-29.16%--26.21%10.61%17.8175.4878.3445.4750.00%-

E

Effwa Infra & Research

254.95

3.37%2,44,400₹ 590-- 272.95147.558.35%14.51%6.01%55.89%55.89%---30.41%-228.41219.9560.20--

V

Visaka Industries

67.79

2.91%1,78,857₹ 58612.74-268.44 107.0055.05-16.06%-18.67%-27.78%-26.78%-15.84%0.760.72%-4.58%-77.1576.7625.17--

T

Tankup Engineers

801.60

2.00%6,500₹ 424-- 785.90152.5542.51%117.32%336.24%336.24%336.24%---34.14%-550.77-92.48--

V

Valiant Laboratories

72.19

11.80%2,27,576₹ 392-- 124.4063.86-11.05%-13.71%-33.10%-54.34%-57.60%----0.39%-80.0188.7821.0350.00%-

F

Filatex Fashions

0.43

16.22%23,38,99,286₹ 358-- 1.020.35-6.52%-24.56%-54.74%-83.40%-83.40%---0.63%-0.480.5327.82--

V

VIP Clothing

36.45

1.25%5,74,721₹ 329-- 53.2028.008.32%7.24%-22.87%-11.31%200.00%---7.56%-34.1436.4763.6750.00%-

K

Kotyark Industries

262.70

7.82%25,600₹ 270-- 1,075.00202.40-6.84%-21.10%-74.31%-38.68%470.47%---16.17%-276.19338.1645.95--

C

Chavda Infra

108.30

20.00%2,94,000₹ 267-- 186.0082.1013.23%-5.46%-24.97%25.27%25.27%--39.62%26.83%7.6197.12123.0148.32--

C

Committed Cargo Care

201.80

-0.05%56,800₹ 231-- 274.0550.450.90%-17.95%285.85%134.38%134.38%---13.90%-229.61196.9542.02--

K

Keynote Financial Services

329.00

15.64%1,06,057₹ 231-- 479.00170.10-8.01%31.52%20.96%216.35%303.68%---8.53%-288.65282.2345.51--

E

Equippp Social Impact Technologies

21.60

3.15%71,874₹ 223-- 26.9416.1515.88%20.13%-15.66%-42.17%-74.26%--3.85%-0.0119.1919.8167.41--

A

Arvee Laboratories

195.40

18.70%84,572₹ 215-- 232.99126.5422.84%27.58%14.36%70.43%348.68%---6.65%-163.69160.9351.93--

K

Kesoram Industries

6.54

20.00%2,71,25,331₹ 203-- 235.982.8428.24%23.16%-97.17%128.67%198.63%----10.41%-5.275.8658.24--

A

Aeroflex Neu

77.15

1.57%86,826₹ 199-- 125.3767.00-3.73%-30.56%-19.21%-13.56%-13.56%---3.83%-81.9394.8643.59--

K

Krebs Biochemicals & Industries

68.33

4.67%2,08,015₹ 147-- 115.8063.600.31%-5.75%-33.84%-39.02%-34.86%----32.07%-69.1776.6641.60--

V

Vital Chemtech

60.20

4.88%21,600₹ 144-- 78.2548.10-3.29%8.08%-23.07%-60.19%-63.09%---6.27%-58.4463.0349.31--

P

Par Drugs & Chemical

95.06

8.21%1,18,666₹ 117-- 249.7581.01-4.15%-3.06%-60.03%-39.47%175.54%---17.51%-99.03102.4530.97--

Showing 50 of 66 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.


What are the most accurate indicators?

Price volume breakout stocks signal strong momentum. However, investors must watch specific indicators that confirm the strength and sustainability of these patterns.

  • Price Above Key Moving Averages: A prominent indicator of price-volume breakout stocks is their price trading over the 50-period Exponential Moving Average on 15-minute charts. This suggests short-term bullish momentum.
  • Surge In Trading Volume: The trading volume of the stock is a powerful tool for confirmation. Look for current volume exceeding twice the 10-day Simple Moving Average of volume. This spike indicates genuine market interest, rather than hype.
  • Clean Intraday Patterns: Look out for intraday chart patterns like breakouts from consolidation, flags, or tight ranges. These patterns often precede sharp moves and should align with price and volume signals.
  • Sector Participation: When breakouts occur across a sector or index peers, it strengthens the signal. Therefore, look out for overall participation in the sector.

How to identify good ones?

Investors must focus on stocks that show both strength and sustainability in their moves to identify the ones with high-quality price volume breakout.

  • Confirm Price Strength: Spot stocks trading above the 50-period EMA on a 15-minute chart. This shows upward price momentum and the strength of its short-term trend.
  • Look for Volume Confirmation: Check if the current volume is more than twice the 10-day SMA of volume. This surge suggests institutional interest or broader market participation, both of which confirm a real breakout.
  • Evaluate the Chart Structure: It's advisable to avoid erratic price action. Investors must focus on stocks breaking out of tight consolidation zones, flag patterns, or previous resistance levels. The cleaner the setup, the higher the probability of a breakout.
  • Consider Market Trends: Consider market trends, as stocks breaking out in a rising market or a strong sector tend to perform better. Take a look at the fundamentals, too. Strong earnings or news can drive lasting breakouts rather than intraday spikes.

How to analyse?

Analyzing price volume breakout stocks requires investors to validate their strength and sustainability.

  • Verify Price and Volume Conditions: Make sure that the stock is trading above the 50-period EMA on the 15-minute chart. This is a good sign of a short-term trend. At the same time, check if the current volume is at least twice the 10-day SMA of volume, which points to a strong buying interest.
  • Study the Intraday Chart Setup: Analyze the breakout structure. Is it emerging from a tight consolidation? It may also be emerging from a previous resistance or a clear intraday pattern like a triangle or flag. A clean setup means higher reliability.
  • Monitor Momentum Indicators: Use tools like RSI or MACD to confirm momentum. If the RSI rises steadily, but is not in the overbought segment yet, it adds to the confidence of traders.
  • Review Context and Catalysts: Check for news triggers, earnings, or sector movement backing the breakout. When positive developments back the breakout, breakouts are more likely to sustain.

Where do most investors or traders go right/wrong?

Success with price volume breakout stocks depends on factors like timing, confirmation, and discipline. However, there are other final details that investors often overlook.Smart traders wait for clear confirmation and invest when the price moves above the 50-period EMA and the volume remains more than twice the 10-day SMA. They combine this with chart setups and manage risk with stop-losses. Investors who align their trades with sectoral trends or news analysis often get better returns.However, many investors jump in too early. They react to sudden spikes in price without checking volume or confirming moving averages. Others end up buying even when the charts do not have a proper structure, which leads to false breakouts.One of the most common mistakes is to ignore the context, as investors enter trades without understanding the broader sentiment of the market or fundamental triggers. Poor exit planning and overtrading during volatile periods can erode gains, too.

Frequently Asked Questions

Look for stocks showing a sharp increase in price accompanied by significant trading volume. Analyze the reasons driving the breakout, such as positive news, earnings growth, or strong market trends, before deciding.
These stocks often signal strong demand and investor interest. If the breakout is genuine, it can lead to further price increases, offering opportunities for short-term profits or entry into growing businesses.
Not all price volume breakouts sustain their momentum. Sudden reversals can occur, especially if the breakout is driven by speculation or temporary factors. This volatility increases the risk of losses for investors.
Beginners should approach these stocks cautiously. Understanding why price and volume are surging requires experience, as reacting to speculative moves without analysis might result in unplanned losses.
They can be suitable if the breakout reflects strong company performance or market interest. Thorough research and careful monitoring are necessary to ensure the breakout is sustainable and not just a short-term spike.

Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors