M
Mawana Sugars
MAWANASUG Share Price
Consumer Goods80.82
as on 11 Mar 2026 at 15:59
Market Cap
₹316 Cr
PE Ratio
8.70
ROCE
31.61%
Today Mawana Sugars opened at 80.20 while its previous close was at 79.47. In todays trading session MAWANASUG reached a high of 81.75 and low of 79.73. The average traded price for today is 80.65. The 50 DMA stands at 81.36 and 200 DMA is at 89.29. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MAWANASUG Stock Performance
View In-DepthMarkets Today
High
81.75
Low
79.73
Open at
80.20
Prev Close
79.47
Volumes
59,136
Avg Price
80.65
Lower Circuit
64.66
Upper Circuit
96.98
Last Traded Details
Quantity
1,134
Time
15:59:32
Price Movement
Historical Performance
3 M High
92.25
3 M Low
76.10
1 Yr High
111.50
1 Yr Low
76.10
3 Yr High
137.00
3 Yr Low
76.10
5 Yr High
179.70
5 Yr Low
34.00
1-Year Performance
MAWANASUG News
View All NewsMAWANASUG Share Price History
View Price HistoryMAWANASUG Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
316
PE Ratio
8.70
PB Ratio
0.68
Dividend Yield
5.02%
ROE
22.24%
ROCE
31.61%
Book Value (₹)
117.16
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 63.49% | 63.49% | 63.49% | 63.49% | 63.49% |
| Domestic Institutional Investors (DII) | 0.08% | 0.08% | 0.08% | 0.08% | 0.08% |
| Foreign Institutional Investors (FII) | 0.43% | 0.43% | 0.96% | 0.58% | 0.43% |
| Public Investors | 32.65% | 32.51% | 33.00% | 33.27% | 33.37% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
MAWANASUG Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (108.03%)
MAWANASUG Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MAWANASUG Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 79.73 | Bearish |
| 10-SMA | 79.20 | Bullish |
| 20-SMA | 79.23 | Bullish |
| 50-SMA | 81.36 | Bearish |
| 100-SMA | 82.99 | Bearish |
| 200-SMA | 89.29 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 49.53 | Neutral |
| ATR(14) | 3.18 | Less Volatile |
| STOCH(9,6) | 38.19 | Neutral |
| STOCH RSI(14) | 49.35 | Neutral |
| MACD(12,26) | 0.17 | Bullish |
| ADX(14) | 18.38 | Weak Trend |
Summary of Technical Indicators for MAWANASUG
Margin on MAWANASUG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
MAWANASUG Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsMAWANASUG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in MAWANASUG
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
MAWANASUG Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on MAWANASUG
What is the share price of Mawana Sugars?
What is the 52W high and 52W low of Mawana Sugars?
What is the return on Mawana Sugars share?
- Past 1 year: -4.40%
- Past 3 years: -10.75%
- Past 5 years: 108.03%
What is the PE and PB Ratio of Mawana Sugars?
What is the EPS of Mawana Sugars?
What is the shareholding pattern of Mawana Sugars?
- DIIs - 0.08%
- FII - 0.43%
- Promoters - 63.49%
- Public Investors 33.37%
- Goverenment - 0.00%
How to buy Mawana Sugars shares online?
How to buy Mawana Sugars shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Mawana Sugars share
- Tap on “Buy”






