R
Repco Home Finance
REPCOHOME Share Price
Financial Services425.30
as on 22 Apr 2026 at 14:32
Market Cap
₹2,661 Cr
PE Ratio
5.60
ROCE
10.87%
Today Repco Home Finance opened at 417.80 while its previous close was at 415.00. In todays trading session REPCOHOME reached a high of 426.50 and low of 409.10. The average traded price for today is 420.90. The 50 DMA stands at 381.77 and 200 DMA is at 395.74. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
REPCOHOME Stock Performance
View In-DepthMarkets Today
High
426.50
Low
409.10
Open at
417.80
Prev Close
415.00
Volumes
2,42,942
Avg Price
420.90
Lower Circuit
332.00
Upper Circuit
498.00
Last Traded Details
Quantity
1
Time
14:32:20
Price Movement
Historical Performance
3 M High
433.00
3 M Low
333.60
1 Yr High
464.45
1 Yr Low
333.60
3 Yr High
595.00
3 Yr Low
183.95
5 Yr High
595.00
5 Yr Low
113.35
1-Year Performance
REPCOHOME Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 8 analysts
Buy
62.5%
Hold
37.5%
Sell
0%
REPCOHOME News
View All NewsREPCOHOME Share Price History
View Price HistoryREPCOHOME Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
2,661
PE Ratio
5.60
PB Ratio
0.72
Dividend Yield
1.08%
ROE
12.71%
ROCE
10.87%
Book Value (₹)
577.14
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 37.13% | 37.13% | 37.13% | 37.13% | 37.13% |
| Domestic Institutional Investors (DII) | 21.09% | 23.26% | 22.70% | 23.75% | 24.28% |
| Foreign Institutional Investors (FII) | 11.24% | 11.16% | 11.91% | 12.68% | 13.37% |
| Public Investors | 23.13% | 22.18% | 22.42% | 20.78% | 19.82% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
REPCOHOME Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (36.34%)
REPCOHOME Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
REPCOHOME Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 400.71 | Bullish |
| 10-SMA | 390.80 | Bullish |
| 20-SMA | 374.87 | Bullish |
| 50-SMA | 381.77 | Bullish |
| 100-SMA | 393.32 | Bullish |
| 200-SMA | 395.74 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 66.46 | Neutral |
| ATR(14) | 16.60 | Volatile |
| STOCH(9,6) | 79.72 | Neutral |
| STOCH RSI(14) | 100.00 | Overbought |
| MACD(12,26) | 5.41 | Bullish |
| ADX(14) | 18.44 | Weak Trend |
Summary of Technical Indicators for REPCOHOME
Margin on REPCOHOME
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
REPCOHOME Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsREPCOHOME Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in REPCOHOME
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
REPCOHOME Popular Brands
REPCOHOME Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on REPCOHOME
What is the share price of Repco Home Finance?
What is the 52W high and 52W low of Repco Home Finance?
What is the return on Repco Home Finance share?
- Past 1 year: 3.55%
- Past 3 years: 128.35%
- Past 5 years: 36.34%
What is the PE and PB Ratio of Repco Home Finance?
What is the EPS of Repco Home Finance?
What is the shareholding pattern of Repco Home Finance?
- DIIs - 24.28%
- FII - 13.37%
- Promoters - 37.13%
- Public Investors 19.82%
- Goverenment - 0.00%
How to buy Repco Home Finance shares online?
How to buy Repco Home Finance shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Repco Home Finance share
- Tap on “Buy”






