₹ 386.75
41.15 (11.91%)
R
Repco Home Finance
₹ 386.75
Repco Home Finance Share Price Today
Repco Home Finance (REPCOHOME) share price is trading at ₹386.75 on the NSE as of November 9, 2026 at 03:50 PM, up by 11.91% from its previous close of ₹345.60. In todays trading session REPCOHOME reached a high of 402.80 and low of 340.60. The average traded price for today is 388.56. The 50 DMA stands at 339.85 and 200 DMA is at 376.33. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : REPCOHOME
- Open : ₹345.10
- Previous Close : ₹345.60
- Day's Range : ₹340.60 – ₹402.80
- 52-Week Range : ₹294.05 – ₹444.00
- Upcoming Event : Interim Dividend of ₹5/share (13th Nov 2026, Friday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
REPCOHOME Stock Performance
Markets Today
High
402.80
Low
340.60
Open at
345.10
Prev Close
345.60
Volumes
70,06,527
Avg Price
388.56
Lower Circuit
309.40
Upper Circuit
464.10
Last Traded Details
Quantity
50
Time
15:50:25
Price Movement
Historical Performance
3 M High
402.80
3 M Low
294.05
1 Yr High
444.00
1 Yr Low
294.05
3 Yr High
595.00
3 Yr Low
294.05
5 Yr High
595.00
5 Yr Low
113.35
1-Year Performance
REPCOHOME Pros and Cons
Net NPA ratio fell from 1.4% to 0.83% over five quarters — strongest asset quality in the period
Loan book grew from ₹15,394 Cr to ₹16,425 Cr over five quarters — steady portfolio expansion
Stage-3 coverage ratio rose from 53% to 66% over five quarters — stronger buffer against bad loans
Cost of borrowings fell from 8.6% to 8.3% over five quarters — cheaper funding supports margins
Stage-1 AUM share increased from 89.1% to 90.5% over five quarters — healthier core portfolio
Return on Equity fell from 13.2% to 12.5% over five quarters — slight decline in shareholder returns
Yield on assets dropped from 12.0% to 11.8% over five quarters — mild margin compression on lending
Tamil Nadu loan book concentration remains high at 57.4% — heavy reliance on a single state
REPCOHOME Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 5 analysts
Buy
80%
Hold
20%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
REPCOHOME Share Price History
REPCOHOME Fundamentals
Company Valuation
Market Cap (₹ Cr.)
2,420
PE Ratio
4.40
PB Ratio
0.50
Dividend Yield
1.45%
ROE
11.11%
ROCE
9.73%
Book Value (₹)
684.28
Face Value (₹)
10.00
Analyse REPCOHOME with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 37.13% | 37.13% | 37.13% | 37.13% | 37.13% |
| Domestic Institutional Investors (DII) | 22.70% | 23.75% | 24.28% | 26.08% | 26.34% |
| Foreign Institutional Investors (FII) | 11.91% | 12.68% | 13.37% | 12.35% | 11.09% |
| Public Investors | 22.42% | 20.78% | 19.82% | 18.99% | 19.65% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Repco Home Finance Return Calculator
Note: Past profits do not guarantee future returns.
REPCOHOME Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
REPCOHOME Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for REPCOHOME
Margin on REPCOHOME
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
REPCOHOME Financials Summary
In Crores
REPCOHOME Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check REPCOHOME latest Company Filings, Investor Presentation & Conference Call details.
REPCOHOME Revenue Growth
All values are in Crores
Revenue
Profit
Loss
REPCOHOME Similar Stocks
FAQs on REPCOHOME
What is the share price of Repco Home Finance?
What is the 52W high and 52W low of Repco Home Finance?
What is the return on Repco Home Finance share?
- Past 1 year: -9.13%
- Past 3 years: -11.51%
- Past 5 years: 32.68%
What is the PE and PB Ratio of Repco Home Finance?
What is the EPS of Repco Home Finance?
What is the shareholding pattern of Repco Home Finance?
- DIIs - 26.34%
- FII - 11.09%
- Promoters - 37.13%
- Public Investors 19.65%
- Goverenment - 0.00%
How to buy Repco Home Finance shares online?
How to buy Repco Home Finance shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Repco Home Finance share
- Tap on “Buy”
