₹ 435.85
-5.80 (-1.31%)
A
Aadhar Housing Finance
₹ 435.85
Aadhar Housing Finance Share Price Today
Aadhar Housing Finance (AADHARHFC) share price is trading at ₹435.85 on the NSE as of November 12, 2026 at 01:39 PM, down by 1.31% from its previous close of ₹441.65. In todays trading session AADHARHFC reached a high of 447.40 and low of 435.40. The average traded price for today is 439.07. The 50 DMA stands at 449.95 and 200 DMA is at 475.76. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : AADHARHFC
- Open : ₹441.65
- Previous Close : ₹441.65
- Day's Range : ₹435.40 – ₹447.40
- 52-Week Range : ₹416.05 – ₹563.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
AADHARHFC Stock Performance
Markets Today
High
447.40
Low
435.40
Open at
441.65
Prev Close
441.65
Volumes
3,27,715
Avg Price
439.07
Lower Circuit
353.35
Upper Circuit
529.95
Last Traded Details
Quantity
1
Time
13:39:55
Price Movement
Historical Performance
3 M High
510.45
3 M Low
416.05
1 Yr High
563.00
1 Yr Low
416.05
3 Yr High
563.00
3 Yr Low
292.00
5 Yr High
563.00
5 Yr Low
292.00
1-Year Performance
AADHARHFC Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 14 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
AADHARHFC Share Price History
AADHARHFC Fundamentals
Company Valuation
Market Cap (₹ Cr.)
19,107
PE Ratio
16.40
PB Ratio
2.36
Dividend Yield
-
ROE
14.53%
ROCE
10.62%
Book Value (₹)
187.08
Face Value (₹)
10.00
Analyse AADHARHFC with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 75.32% | 75.19% | 64.90% | 64.66% | 64.51% |
| Domestic Institutional Investors (DII) | 8.25% | 8.45% | 9.15% | 9.93% | 11.50% |
| Foreign Institutional Investors (FII) | 6.10% | 6.18% | 6.13% | 5.79% | 4.11% |
| Public Investors | 7.25% | 7.15% | 6.80% | 6.53% | 6.66% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Aadhar Housing Finance Return Calculator
Note: Past profits do not guarantee future returns.
AADHARHFC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
AADHARHFC Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for AADHARHFC
Margin on AADHARHFC
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
AADHARHFC Financials Summary
In Crores
AADHARHFC Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check AADHARHFC latest Company Filings, Investor Presentation & Conference Call details.
AADHARHFC Revenue Growth
All values are in Crores
Revenue
Profit
Loss
AADHARHFC Similar Stocks
FAQs on AADHARHFC
What is the share price of Aadhar Housing Finance?
What is the 52W high and 52W low of Aadhar Housing Finance?
What is the return on Aadhar Housing Finance share?
- Past 1 year: -11.49%
- Past 3 years: 32.30%
- Past 5 years: 32.30%
What is the PE and PB Ratio of Aadhar Housing Finance?
What is the EPS of Aadhar Housing Finance?
What is the shareholding pattern of Aadhar Housing Finance?
- DIIs - 11.50%
- FII - 4.11%
- Promoters - 64.51%
- Public Investors 6.66%
- Goverenment - 0.00%
How to buy Aadhar Housing Finance shares online?
How to buy Aadhar Housing Finance shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Aadhar Housing Finance share
- Tap on “Buy”
