S
Sahara Maritime
SMARITIME Share Price
Logistics & Cargo16.80
as on 13 Mar 2026 at 15:21
BSE
Market Cap
₹5 Cr
PE Ratio
21.80
ROCE
3.60%
Today Sahara Maritime opened at 16.80 while its previous close was at 16.81. In todays trading session SMARITIME reached a high of 16.80 and low of 16.80. The average traded price for today is 16.80. The 50 DMA stands at 26.32 and 200 DMA is at 46.43. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SMARITIME Stock Performance
View In-DepthMarkets Today
High
16.80
Low
16.80
Open at
16.80
Prev Close
16.81
Volumes
1,600
Avg Price
16.80
Lower Circuit
15.97
Upper Circuit
17.65
Last Traded Details
Quantity
1,600
Time
15:21:32
Price Movement
Historical Performance
3 M High
35.00
3 M Low
15.26
1 Yr High
55.80
1 Yr Low
15.26
3 Yr High
90.00
3 Yr Low
15.26
5 Yr High
90.00
5 Yr Low
15.26
1-Year Performance
SMARITIME News
View All NewsSMARITIME Share Price History
View Price HistorySMARITIME Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
5
PE Ratio
21.80
PB Ratio
0.44
Dividend Yield
-
ROE
2.00%
ROCE
3.60%
Book Value (₹)
38.35
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2023 | Mar 2024 | Sep 2024 | Mar 2025 | Sep 2025 |
|---|---|---|---|---|---|
| Promoters | 72.33% | 72.33% | 72.33% | 72.33% | 72.33% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 24.39% | 19.75% | 19.80% | 19.07% | 19.12% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SMARITIME Return Calculator
Investment of ₹1,00,000 for 3 years would have become
₹ 0
Loss
₹ -1,00,000 (-79.3%)
SMARITIME Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SMARITIME Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 16.03 | Bullish |
| 10-SMA | 16.11 | Bullish |
| 20-SMA | 16.56 | Bullish |
| 50-SMA | 26.32 | Bearish |
| 100-SMA | 38.11 | Bearish |
| 200-SMA | 46.43 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 38.24 | Neutral |
| ATR(14) | 1.11 | Less Volatile |
| STOCH(9,6) | 33.83 | Neutral |
| STOCH RSI(14) | 99.89 | Overbought |
| MACD(12,26) | 0.81 | Bullish |
| ADX(14) | 31.75 | Strong Trend |
Summary of Technical Indicators for SMARITIME
Margin on SMARITIME
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
SMARITIME Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSMARITIME Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SMARITIME
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SMARITIME Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SMARITIME
What is the share price of Sahara Maritime?
What is the 52W high and 52W low of Sahara Maritime?
What is the return on Sahara Maritime share?
- Past 1 year: -61.90%
- Past 3 years: -79.30%
- Past 5 years: -79.30%
What is the PE and PB Ratio of Sahara Maritime?
What is the EPS of Sahara Maritime?
What is the shareholding pattern of Sahara Maritime?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 72.33%
- Public Investors 19.12%
- Goverenment - 0.00%
How to buy Sahara Maritime shares online?
How to buy Sahara Maritime shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Sahara Maritime share
- Tap on “Buy”






