HomeStocksSPELS

S

SPEL Semiconductor

SPELS Share Price

Capital Goods

130.25

1.65 (1.28%)profit

as on 24 Jun 2025 at 12:40

1D

BSE

Bulb

Today SPEL Semiconductor opened at 133.90 while its previous close was at 128.60. In todays trading session SPELS reached a high of 133.90 and low of 128.20. The average traded price for today is 131.78. The 50 DMA stands at 12.52 and 200 DMA is at 15.42. Looking at intraday trend, the stock is in Uptrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SPELS Stock Performance

Markets Today

High

133.90

Low

128.20

Open at

133.90

Prev Close

128.60

Volumes

42,129

Avg Price

131.78

Lower Circuit

102.90

Upper Circuit

154.30

Last Traded Details

Quantity

104

Time

12:40:07

Price Movement

128.20
130.25
133.90
Loss 1.60%down side
up side2.73% profit

Historical Performance

3 M High

142.00

3 M Low

100.05

1 Yr High

268.40

1 Yr Low

100.05

3 Yr High

268.40

3 Yr Low

33.15

5 Yr High

268.40

5 Yr Low

4.28

1-Year Performance

100.05
130.25
268.40
loss1.60%down side
up side2.73% profit

SPELS Latest News

View All News arrow
news

No news for this stock at the moment.


SPELS Share Price History

View Price History arrow

Close Price

Volume

SPELS share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
23 Jun 202512.3611.84
-4.21% Loss
12.5011.7557,555
20 Jun 202511.4012.13
6.40% profit
12.3611.4085,287
19 Jun 202512.0411.79
-2.08% Loss
12.0411.3130,755
18 Jun 202512.0011.51
-4.08% Loss
12.2011.251,16,673
17 Jun 202511.8911.80
-0.76% Loss
11.9911.5115,803
16 Jun 202511.5311.89
3.12% profit
11.9511.505,830
13 Jun 202511.6111.77
1.38% profit
12.0911.3421,293
12 Jun 202511.9411.92
-0.17% Loss
12.2711.5181,775
11 Jun 202512.0011.69
-2.58% Loss
12.3511.6583,308
10 Jun 202512.6412.24
-3.16% Loss
12.6411.6019,889

SPELS Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

601

PE Ratio

-

PB Ratio

45.91

Dividend Yield

-

ROE

-15.10%

ROCE

-7.07%

Book Value (₹)

2.80

Face Value (₹)

10.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
59.17%59.17%59.17%59.17%59.17%
Domestic Institutional Investors (DII)
0.02%0.02%0.02%0.02%0.02%
Foreign Institutional Investors (FII)
0.09%0.11%0.02%0.02%0.02%
Public Investors
37.99%37.80%38.14%38.10%38.05%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


SPELS Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


SPELS Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA11.81Bullish
10-SMA11.86Bearish
20-SMA11.89Bearish
50-SMA12.52Bearish
100-SMA12.85Bearish
200-SMA15.42Bearish

Technical Indicators

IndicatorValueAction
RSI(14)47.79Neutral
ATR(14)0.75Volatile
STOCH(9,6)41.27Neutral
STOCH RSI(14)69.01Neutral
MACD(12,26)0.04Bullish
ADX(14)11.84Weak Trend

Summary of Technical Indicators for SPELS


SPELS Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2015
9

SPELS Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2015
Revenue9
Expenses7
Operating Profit1
Operating Profit Margin %16%
Other Income0
EBITDA2
Interest1
Depreciation2
Profit Before Tax-1
Tax %20%
Net Profit-1
EPS-0

Balance Sheet

In Crores

Yearly Balance SheetMar 2015Mar 2016Mar 2017
Share Capital464646
Reserve & Surplus412112
Minority Interest000
Non Current Liabilities221023
Current Liabilities365342
Total Liabilities144130123
Fixed Assets988769
Capital Work in Progress000
Investments000
Other Assets464354
Total Assets144130123

Cash Flow

In Crores

Yearly Cash FlowMar 2015Mar 2016Mar 2017
Operating Activities6-7-16
Investing Activities017
Financing Activities-6614
Net Cash Flow-006

Past Corporate Actions

DateCorporate ActionInformation
17 May 2025
Quarterly Result Announcement
NA
07 Feb 2025
Quarterly Result Announcement
NA
29 Oct 2024
Quarterly Result Announcement
NA
07 Aug 2024
Annual General Meeting
NA
30 Aug 2023
Annual General Meeting
NA

ScanX Logo

Get In-depth View of SPELS Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

SPELS Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-2413
7.52% profit
-17
-443.44% Loss
FY 2022-2318
17.69% profit
-3
75.8% profit
FY 2021-2211
-40.41% Loss
-13
-47.85% Loss






What’s New In The Market
icon
J

Jio Financial Services: Shares Surge 3% Amid High Trading Volume

sentiment_img

Jio Financial Services stock rose over 3% to Rs 302.7 on NSE with high trading volume. The company recently acquired SBI's stake in Jio Payments Bank, making it a wholly owned subsidiary. Q4 FY25 results show 2% YoY increase in net profit to Rs 316 crore and 18% YoY rise in revenue to Rs 493 crore. AUM in lending segment grew significantly to Rs 10,053 crore.

JIOFIN

303.80

10.65
(3.63%) profit
32 minutes ago

icon
W

Welspun Corp: Multibagger Stock Soars 1000% in Five Years

sentiment_img

Welspun Corp shares have rallied over 1000% in the last five years. The company recently secured a repeat export order for LSAW Pipes and Bends worth Rs 450 crore. Management projects 25% revenue growth to Rs 17,500 crore for FY2026, with Ebitda expected to grow 18% to Rs 2,200 crore. All six analysts tracked by Bloomberg have a 'buy' rating on the stock.

WELCORP

911.90

25.90
(2.92%) profit
39 minutes ago

icon
T

Tata Technologies: Soft Q1 FY26 Expected, Strong Recovery Projected for Q2

sentiment_img

Tata Technologies anticipates a soft Q1 FY26 but projects a strong recovery in Q2. CEO Warren Harris attributes current investment delays to global uncertainties but expects heavy spending to return. The company sees the automotive industry's future as electric and software-driven. Despite revenue challenges, Tata Technologies maintains focus on operational efficiency and margin protection.

TATATECH

703.75

4.25
(0.61%) profit
41 minutes ago

FAQs

SPEL Semiconductor share price as of today is ₹ 130.25 as on 24 Jun 2025 at 12:40.
The 52W high of SPEL Semiconductor is ₹ 268.40 and 52W low is ₹ 100.05 as of 24 Jun 2025 at 12:40.
The past returns of SPEL Semiconductor share are -
  • Past 1 year: -26.33%
  • Past 3 years: 238.75%
  • Past 5 years: 2,943.22%
The PE and PB ratio of SPEL Semiconductor stands at 0.00 and 45.91 respectively as on 24 Jun 2025 at 12:40.
The EPS of SPEL Semiconductor is -0.20 for the quarter ended Mar 2015 and -1.91 for the financial year 2016-17.
The shareholding pattern of SPEL Semiconductor is as follows:
  • DIIs - 0.02%
  • FII - 0.02%
  • Promoters - 59.17%
  • Public Investors 38.05%
  • Goverenment - 0.00%
Yes, you can buy shares of SPEL Semiconductor online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy SPEL Semiconductor stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for SPEL Semiconductor share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in SPEL Semiconductor.
You can easily buy the shares of SPEL Semiconductor even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in SPELS
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors