S
Spunweb Nonwoven
SPUNWEB Share Price
Textiles107.50
as on 27 Feb 2026 at 15:28
NSE
Market Cap
₹259 Cr
PE Ratio
25.00
ROCE
28.25%
Today Spunweb Nonwoven opened at 107.00 while its previous close was at 111.90. In todays trading session SPUNWEB reached a high of 108.95 and low of 107.00. The average traded price for today is 107.52. The 50 DMA stands at 126.03 and 200 DMA is at -. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SPUNWEB Stock Performance
View In-DepthMarkets Today
High
108.95
Low
107.00
Open at
107.00
Prev Close
111.90
Volumes
14,400
Avg Price
107.52
Lower Circuit
86.00
Upper Circuit
129.00
Last Traded Details
Quantity
1,200
Time
15:28:07
Price Movement
Historical Performance
3 M High
160.00
3 M Low
105.55
1 Yr High
173.55
1 Yr Low
105.55
3 Yr High
173.55
3 Yr Low
105.55
5 Yr High
173.55
5 Yr Low
105.55
1-Year Performance
SPUNWEB News
View All NewsSPUNWEB Share Price History
View Price HistorySPUNWEB Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
259
PE Ratio
25.00
PB Ratio
2.54
Dividend Yield
-
ROE
23.96%
ROCE
28.25%
Book Value (₹)
43.99
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Jan 2025 | Jul 2025 | Sep 2025 |
|---|---|---|---|
| Promoters | 88.50% | 88.50% | 65.18% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% |
| Public Investors | 0.00% | 0.00% | 23.30% |
| Government | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SPUNWEB Return Calculator
Investment of ₹1,00,000 for 1 year would have become
₹ 0
Loss
₹ -1,00,000 (-32.2%)
SPUNWEB Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SPUNWEB Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 117.75 | Bearish |
| 10-SMA | 119.70 | Bearish |
| 20-SMA | 118.35 | Bearish |
| 50-SMA | 126.03 | Bearish |
| 100-SMA | 136.67 | Bearish |
| 200-SMA | 0.00 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 40.98 | Neutral |
| ATR(14) | 5.34 | Volatile |
| STOCH(9,6) | 33.01 | Neutral |
| STOCH RSI(14) | 24.03 | Neutral |
| MACD(12,26) | 0.15 | Bullish |
| ADX(14) | 11.19 | Weak Trend |
Summary of Technical Indicators for SPUNWEB
Margin on SPUNWEB
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
SPUNWEB Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSPUNWEB Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SPUNWEB
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SPUNWEB Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SPUNWEB
What is the share price of Spunweb Nonwoven?
What is the 52W high and 52W low of Spunweb Nonwoven?
What is the return on Spunweb Nonwoven share?
- Past 1 year: -32.20%
- Past 3 years: -32.20%
- Past 5 years: -32.20%
What is the PE and PB Ratio of Spunweb Nonwoven?
What is the EPS of Spunweb Nonwoven?
What is the shareholding pattern of Spunweb Nonwoven?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 65.18%
- Public Investors 23.30%
- Goverenment - 0.00%
How to buy Spunweb Nonwoven shares online?
How to buy Spunweb Nonwoven shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Spunweb Nonwoven share
- Tap on “Buy”






