₹ 543.45
32.45 (6.35%)
R
Raymond Lifestyle
₹ 543.45
Raymond Lifestyle Share Price Today
Raymond Lifestyle (RAYMONDLSL) share price is trading at ₹543.45 on the NSE as of November 5, 2026 at 02:00 PM, up by 6.35% from its previous close of ₹511.00. In todays trading session RAYMONDLSL reached a high of 562.00 and low of 518.15. The average traded price for today is 549.56. The 50 DMA stands at 618.48 and 200 DMA is at 761.51. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : RAYMONDLSL
- Open : ₹520.00
- Previous Close : ₹511.00
- Day's Range : ₹518.15 – ₹562.00
- 52-Week Range : ₹472.50 – ₹1,210.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
RAYMONDLSL Stock Performance
Markets Today
High
562.00
Low
518.15
Open at
520.00
Prev Close
511.00
Volumes
5,94,987
Avg Price
549.56
Lower Circuit
408.80
Upper Circuit
613.20
Last Traded Details
Quantity
297
Time
14:00:57
Price Movement
Historical Performance
3 M High
769.00
3 M Low
472.50
1 Yr High
1,210.00
1 Yr Low
472.50
3 Yr High
3,100.00
3 Yr Low
472.50
5 Yr High
3,100.00
5 Yr Low
472.50
1-Year Performance
RAYMONDLSL Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 3 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
RAYMONDLSL Share Price History
RAYMONDLSL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
3,311
PE Ratio
87.10
PB Ratio
0.32
Dividend Yield
0.20%
ROE
0.48%
ROCE
2.79%
Book Value (₹)
1,584.24
Face Value (₹)
2.00
Analyse RAYMONDLSL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 57.15% | 58.22% | 59.53% | 59.62% | 59.62% |
| Domestic Institutional Investors (DII) | 7.48% | 6.17% | 5.13% | 5.73% | 4.57% |
| Foreign Institutional Investors (FII) | 8.98% | 8.70% | 8.70% | 7.33% | 7.00% |
| Public Investors | 19.86% | 20.22% | 19.99% | 21.75% | 22.50% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Raymond Lifestyle Return Calculator
Note: Past profits do not guarantee future returns.
RAYMONDLSL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RAYMONDLSL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for RAYMONDLSL
Margin on RAYMONDLSL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
RAYMONDLSL Financials Summary
In Crores
RAYMONDLSL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check RAYMONDLSL latest Company Filings, Investor Presentation & Conference Call details.
RAYMONDLSL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
RAYMONDLSL Similar Stocks
FAQs on RAYMONDLSL
What is the share price of Raymond Lifestyle?
What is the 52W high and 52W low of Raymond Lifestyle?
What is the return on Raymond Lifestyle share?
- Past 1 year: -53.67%
- Past 3 years: -81.06%
- Past 5 years: -81.06%
What is the PE and PB Ratio of Raymond Lifestyle?
What is the EPS of Raymond Lifestyle?
What is the shareholding pattern of Raymond Lifestyle?
- DIIs - 4.57%
- FII - 7.00%
- Promoters - 59.62%
- Public Investors 22.50%
- Goverenment - 0.00%
How to buy Raymond Lifestyle shares online?
How to buy Raymond Lifestyle shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Raymond Lifestyle share
- Tap on “Buy”
