S
Swadeshi Industries
SWADEIN Share Price
Industrial Products86.04
as on 01 Apr 2026 at 15:29
BSE
Market Cap
₹199 Cr
PE Ratio
143.80
ROCE
13.13%
Today Swadeshi Industries opened at 77.86 while its previous close was at 81.95. In todays trading session SWADEIN reached a high of 86.04 and low of 77.86. The average traded price for today is 81.92. The 50 DMA stands at 115.40 and 200 DMA is at 86.33. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SWADEIN Stock Performance
View In-DepthMarkets Today
High
86.04
Low
77.86
Open at
77.86
Prev Close
81.95
Volumes
11,061
Avg Price
81.92
Lower Circuit
81.74
Upper Circuit
90.34
Last Traded Details
Quantity
47
Time
15:29:22
Price Movement
Historical Performance
3 M High
159.75
3 M Low
77.86
1 Yr High
164.00
1 Yr Low
5.97
3 Yr High
164.00
3 Yr Low
1.30
5 Yr High
164.00
5 Yr Low
0.80
1-Year Performance
SWADEIN News
View All NewsSWADEIN Share Price History
View Price HistorySWADEIN Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
199
PE Ratio
143.80
PB Ratio
9.36
Dividend Yield
-
ROE
11.48%
ROCE
13.13%
Book Value (₹)
8.75
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 34.97% | 34.97% | 34.97% | 34.97% | 34.97% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 30.75% | 30.56% | 30.23% | 32.47% | 32.48% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SWADEIN Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (8679.59%)
SWADEIN Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SWADEIN Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 85.85 | Bearish |
| 10-SMA | 94.06 | Bearish |
| 20-SMA | 102.47 | Bearish |
| 50-SMA | 115.40 | Bearish |
| 100-SMA | 124.42 | Bearish |
| 200-SMA | 86.33 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 17.13 | Oversold |
| ATR(14) | 5.15 | Volatile |
| STOCH(9,6) | 5.86 | Oversold |
| STOCH RSI(14) | 0.00 | Oversold |
| MACD(12,26) | -1.89 | Bearish |
| ADX(14) | 47.50 | Strong Trend |
Summary of Technical Indicators for SWADEIN
Margin on SWADEIN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
SWADEIN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSWADEIN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SWADEIN
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SWADEIN Popular Brands
SWADEIN Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SWADEIN
What is the share price of Swadeshi Industries?
What is the 52W high and 52W low of Swadeshi Industries?
What is the return on Swadeshi Industries share?
- Past 1 year: 1,341.21%
- Past 3 years: 6,226.47%
- Past 5 years: 8,679.59%
What is the PE and PB Ratio of Swadeshi Industries?
What is the EPS of Swadeshi Industries?
What is the shareholding pattern of Swadeshi Industries?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 34.97%
- Public Investors 32.48%
- Goverenment - 0.00%
How to buy Swadeshi Industries shares online?
How to buy Swadeshi Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Swadeshi Industries share
- Tap on “Buy”






