HomeETFNIFTY50ADD

N

DSP Nifty 50 ETF

NIFTY50ADD Share Price

Broad Index

mtf MTF 5.00x

259.29

2.04 (0.79%)profit

as on 06 Jun 2025 at 15:29

1D
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

NIFTY50ADD Performance

Markets Today

High

260.05

Low

256.10

Open at

258.54

Prev Close

257.25

Volumes

14,348

Avg Price

258.89

Lower Circuit

205.56

Upper Circuit

308.34

Last Traded Details

Quantity

32

Time

15:29:24

Price Movement

256.10
259.29
260.05
Loss 1.25%down side
up side0.29% profit

Historical Performance

3 M High

260.40

3 M Low

225.66

1 Yr High

278.30

1 Yr Low

225.66

3 Yr High

278.30

3 Yr Low

217.84

5 Yr High

278.30

5 Yr Low

217.84

1-Year Performance

225.66
259.29
278.30
loss1.25%down side
up side0.29% profit

NIFTY50ADD Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

S

Shriram Finance

688.25

5.65%0.78%₹ 1,29,50215.592,732.15480.01

B

Bajaj Finance

9,371.50

4.90%2.05%₹ 5,82,46835.019,660.006,425.00

J

JSW Steel

1,004.90

3.73%0.89%₹ 2,45,64664.271,074.90854.15

A

Axis Bank

1,194.60

3.07%3.08%₹ 3,70,53113.211,339.65933.50

M

Maruti Suzuki

12,462.00

2.77%1.46%₹ 3,91,73627.0213,680.0010,725.00

I

Indusind Bank

822.85

2.45%0.50%₹ 64,13224.91,550.00606.00

B

Bajaj Finserv

1,990.00

2.37%0.96%₹ 3,17,86935.832,135.001,510.80

D

Dr Reddys Laboratories

1,320.90

2.35%0.66%₹ 1,10,19019.491,421.491,020.00

M

Mahindra & Mahindra

3,106.50

2.13%2.36%₹ 3,86,12229.863,270.952,425.00

H

Hero Motocorp

4,268.00

2.13%0.45%₹ 85,38519.56,246.253,344.00

E

Eternal

261.86

2.07%1.47%₹ 2,52,791476.27304.70179.33

H

Hindalco Industries

650.15

2.02%0.82%₹ 1,46,0368.78772.65546.45

T

Trent

5,777.00

1.83%1.04%₹ 2,05,317132.748,345.004,488.00

K

Kotak Bank

2,073.40

1.64%2.95%₹ 4,12,03121.412,301.901,679.05

E

Eicher Motors

5,394.00

1.61%0.69%₹ 1,47,98931.265,906.504,508.75

T

Titan

3,559.90

1.60%1.27%₹ 3,16,14594.733,867.002,925.00

H

HDFC Bank

1,978.70

1.49%13.30%₹ 15,15,85021.411,978.901,546.60

N

NTPC

332.85

1.28%1.53%₹ 3,22,75413.78448.45292.80

A

Adani Enterprises

2,534.20

1.19%0.54%₹ 2,92,58572.263,345.002,025.00

A

Adani Ports & SEZ

1,471.70

1.03%0.82%₹ 3,17,82129.451,604.95995.65

C

Coal India

398.95

1.03%0.79%₹ 2,45,8006.95543.55349.25

A

Apollo Hospitals

6,942.50

0.97%0.64%₹ 99,81169.037,545.355,900.00

C

Cipla

1,504.20

0.97%0.79%₹ 1,21,45623.041,702.051,335.00

O

Oil & Natural Gas Corporation

240.06

0.96%0.86%₹ 3,01,9908.31345.00205.00

B

Bajaj Auto

8,637.00

0.93%0.81%₹ 2,41,22032.9312,774.007,089.35

S

State Bank of India

813.05

0.87%2.75%₹ 7,25,4389.35899.00680.00

J

Jio Financial Services

294.00

0.86%0.77%₹ 1,86,755115.73368.30198.65

U

UltraTech Cement

11,253.00

0.84%1.23%₹ 3,31,40254.1812,339.009,931.10

G

Grasim Industries

2,574.40

0.78%0.95%₹ 1,75,12945.172,877.752,276.95

N

Nestle

2,417.20

0.66%0.78%₹ 2,33,04675.912,778.002,110.00

I

Infosys

1,563.80

0.61%4.90%₹ 6,49,74024.52,006.451,307.00

H

Hindustan Unilever

2,389.80

0.56%1.89%₹ 5,61,28253.853,035.002,136.00

T

Tech Mahindra

1,571.10

0.53%0.87%₹ 1,53,85636.191,807.701,209.40

P

Power Grid Corporation of India

295.80

0.53%1.27%₹ 2,75,15817.73366.25247.30

I

ITC

421.05

0.47%3.60%₹ 5,26,71926.69499.96390.15

T

Tata Consultancy Services

3,384.20

0.39%3.20%₹ 12,24,98025.254,592.253,056.05

L

Larsen & Toubro

3,656.30

0.38%3.56%₹ 5,02,57032.943,963.502,965.30

I

ICICI Bank

1,459.70

0.34%9.15%₹ 10,41,00020.41,471.601,096.60
Tata Consumer Products

T

Tata Consumer Products

1,115.60

0.33%0.69%₹ 1,10,39487.361,247.10882.90

S

SBI Life Insurance

1,780.60

0.33%0.72%₹ 1,78,48473.961,936.001,372.55

H

HCL Technologies

1,637.70

0.32%1.51%₹ 4,44,33625.542,012.201,302.75
Wipro

W

Wipro

248.59

0.26%0.62%₹ 2,60,56319.9324.60226.30

T

Tata Motors

711.00

0.12%1.22%₹ 2,61,8629.281,179.00535.75

R

Reliance Industries

1,443.50

0.08%8.65%₹ 19,53,48028.051,608.801,114.85

A

Asian Paints

2,245.20

0.08%1.00%₹ 2,15,38354.793,394.902,124.75

NIFTY50ADD Sector Weightage

Index Name Weightage
Banks - Private Sector28.98%
Computers - Software - Large11.11%
Refineries8.65%
Finance & Investments6.01%
Telecommunications - Service Provider4.54%
Automobiles - Passenger Cars3.82%
Cigarettes3.60%
Engineering - Turnkey Services3.56%
Pharmaceuticals - Indian - Bulk Drugs & Formln3.24%
Power Generation And Supply2.79%
Banks - Public Sector2.75%
Miscellaneous2.28%
Steel - Large1.94%
Personal Care - Multinational1.89%
Trading1.58%
Diamond Cutting / Jewellery1.27%
Cement - North India1.23%
Automobiles - LCVs / HCVs1.22%
Automobiles - Motorcycles / Mopeds1.15%
Electronics - Components1.02%
Paints / Varnishes1.00%
Textiles - Manmade0.95%
Oil Drilling / Allied Services0.86%
Aluminium and Aluminium Products0.82%
Automobiles - Scooters And 3 - Wheelers0.81%
Mining / Minerals / Metals0.79%
Food - Processing - MNC0.78%
Tea0.69%
Healthcare0.64%

NIFTY50ADD Share Price History

Close Price

Volume

NIFTY50ADD share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
06 Jun 2025258.54259.29
0.29% profit
260.05256.1014,348
05 Jun 2025248.16257.25
3.66% profit
258.76248.1612,365
04 Jun 2025256.32255.83
-0.19% Loss
256.32254.798,297
03 Jun 2025257.64255.05
-1.01% Loss
258.06254.6811,663
02 Jun 2025256.59256.36
-0.09% Loss
258.47254.007,925
30 May 2025257.02256.59
-0.17% Loss
258.30256.174,020
29 May 2025257.81257.01
-0.31% Loss
258.16256.174,426
28 May 2025255.60256.53
0.36% profit
258.93255.607,542
27 May 2025259.97256.88
-1.19% Loss
259.97256.2010,290
26 May 2025257.18258.68
0.58% profit
259.83257.178,967

NIFTY50ADD Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

S

SBI Nifty 50 ETF

265.08

0.81%₹69,98610.77%55.79%151.86%277.25227.33

U

UTI Nifty 50 ETF

272.52

0.84%₹63,06710.51%55.39%152.85%285.31235.00

N

Nippon Nifty 50 ETF (NIFTYBEES)

280.50

0.88%₹49,09610.88%55.70%159.48%293.99231.30

N

ICICI Pru Nifty 50 ETF

278.95

0.84%₹30,32710.76%22.00%22.00%295.30234.97

N

Mirae Asset Nifty 50 ETF

268.24

1.18%₹4,63710.90%31.00%31.00%283.80226.00

H

HDFC Nifty 50 ETF

277.99

0.97%₹4,29410.66%36.10%161.32%292.45240.55

B

Aditya Birla Nifty 50 ETF

28.81

0.84%₹3,23210.64%55.23%159.78%30.4520.37

N

Kotak Nifty 50 ETF

273.02

0.92%₹3,09710.64%15.01%15.01%287.68238.25

L

LIC Nifty 50 ETF

275.75

1.12%₹87210.29%56.01%157.66%326.00239.65

A

Axis Nifty 50 ETF

272.11

0.82%₹74110.19%55.36%164.24%288.50236.80

N

Tata Nifty 50 ETF

268.09

1.05%₹71610.28%55.92%154.33%282.96227.05

E

DSP Nifty 50 Equal Weight ETF

322.09

0.91%₹5658.61%13.79%13.79%351.28280.01

N

Nippon Nifty 50 Value 20 ETF (NV20BEES)

148.94

0.49%₹2274.66%57.79%177.87%175.00130.00

N

Bajaj Finserv Nifty 50 ETF

253.49

1.15%₹20310.45%16.47%16.47%273.52220.50

N

ICICI Pru Nifty 50 Value 20 ETF

14.52

0.48%₹1914.46%58.17%179.77%17.1111.20

N

Kotak Nifty 50 Value 20 ETF

148.43

0.53%₹1204.74%5.35%5.35%169.00131.63

I

Invesco India Nifty 50 ETF

2,812.78

0.37%₹939.41%55.04%159.89%3,100.002,480.00

D

Nippon Nifty 50 DO ETF (DIVOPPBEES)

78.36

0.72%₹721.90%79.23%206.57%99.0068.30

Q

Quantum Nifty 50 ETF

2,715.98

1.07%₹7110.28%55.73%158.66%2,884.512,364.00

M

Motilal Oswal Nifty 50 ETF

257.69

1.07%₹5610.74%54.99%159.51%281.00218.00

H

HDFC Nifty 50 Value 20 ETF

134.11

0.62%₹384.30%59.45%59.45%155.70117.50

S

SBI Nifty 50 Equal Weight ETF

31.33

1.16%₹28-2.88%-2.88%-2.88%34.5727.30

A

Angel One Nifty 50 ETF

10.16

0.89%₹70.79%0.79%0.79%12.009.97

M

Motilal Oswal Nifty 50 Equal Weight ETF

31.20

0.91%₹53.24%3.24%3.24%33.2629.78

I

Bandhan Nifty 50 ETF

271.47

0.40%₹410.39%54.53%160.15%298.84235.01

More ETFs from DSP

Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

G

DSP Gold ETF

95.34

-0.56%32.42%55.86%55.86%97.5066.90₹762

S

DSP Silver ETF

102.94

1.26%15.35%51.18%51.18%102.0677.20₹625

B

DSP Nifty Bank ETF

57.38

1.50%15.29%23.98%23.98%61.0046.50₹704

P

DSP Nifty Private Bank ETF

27.98

1.45%9.94%21.23%21.23%31.0023.63₹356

H

DSP Nifty Healthcare ETF

141.36

0.12%16.40%20.35%20.35%151.58120.00₹10

M

DSP Nifty Midcap 150 Quality 50 ETF

252.69

0.29%7.29%20.10%20.10%269.48191.97₹104

S

DSP Sensex ETF

83.36

0.53%9.86%15.30%15.30%95.0072.00₹9

E

DSP Nifty 50 Equal Weight ETF

322.09

0.91%8.61%13.79%13.79%351.28280.01₹565

L

DSP BSE Liquid ETF

1,076.08

0.04%6.19%7.34%7.34%1,219.70949.27₹2,357

N

DSP BSE Sensex Next 30 ETF

38.22

1.22%4.28%4.28%4.28%39.4032.27₹23

P

DSP Nifty PSU Bank ETF

71.25

0.28%-1.33%2.27%2.27%77.0055.47₹72

I

DSP Nifty IT ETF

38.67

0.60%11.92%1.28%1.28%48.6632.61₹37

T

DSP Nifty Top 10 Equal Weight ETF

98.09

0.59%1.13%1.13%1.13%119.7086.50₹749

L

DSP Nifty Liquid ETF

999.99

0.00%0.00%0.00%0.00%1,020.00980.55₹543

Mutual Funds from DSP

View All Funds arrow
logo

DSP India T.I.G.E.R. (The Infrastructure Growth and Economic Reforms Fund) Direct - Growth

AUM

₹ 4,950 Cr.

1Y Returns

6.26%

3Y Returns

31.10%

5Y Returns

36.23%

logo

DSP Healthcare Fund Direct - Growth

AUM

₹ 2,912 Cr.

1Y Returns

20.07%

3Y Returns

25.64%

5Y Returns

25.12%

logo

DSP Large & Mid Cap Fund Direct - Growth

AUM

₹ 14,387 Cr.

1Y Returns

17.14%

3Y Returns

24.50%

5Y Returns

26.88%

logo

DSP Small Cap Fund Direct - Growth

AUM

₹ 14,258 Cr.

1Y Returns

23.29%

3Y Returns

24.40%

5Y Returns

35.04%

logo

DSP ELSS Tax Saver Fund Direct - Growth

AUM

₹ 16,638 Cr.

1Y Returns

18.77%

3Y Returns

23.19%

5Y Returns

27.44%

logo

DSP Midcap Fund Direct - Growth

AUM

₹ 17,658 Cr.

1Y Returns

14.57%

3Y Returns

22.16%

5Y Returns

23.82%

logo

DSP Focused Fund Direct - Growth

AUM

₹ 2,471 Cr.

1Y Returns

17.63%

3Y Returns

21.79%

5Y Returns

22.46%

logo

DSP Flexi Cap Fund Direct - Growth

AUM

₹ 11,412 Cr.

1Y Returns

17.47%

3Y Returns

21.39%

5Y Returns

23.79%

logo

DSP Natural Resources and New Energy Fund Direct - Growth

AUM

₹ 1,227 Cr.

1Y Returns

-6.61%

3Y Returns

19.72%

5Y Returns

29.34%

logo

DSP Nifty 50 Equal Weight Index Fund Direct - Growth

AUM

₹ 2,068 Cr.

1Y Returns

11.56%

3Y Returns

19.19%

5Y Returns

25.00%




Candle bars with Screen
Invest in NIFTY50ADD
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors