Adani Ports & SEZ Share Price Today
Adani Ports & SEZ (ADANIPORTS) share price is trading at ₹1,949.30 on the NSE as of November 8, 2026 at 03:51 PM, up by 0.66% from its previous close of ₹1,936.60. In todays trading session ADANIPORTS reached a high of 1,962.00 and low of 1,944.30. The average traded price for today is 1,955.52. The 50 DMA stands at 1,763.25 and 200 DMA is at 1,664.78. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : ADANIPORTS
- Open : ₹1,946.30
- Previous Close : ₹1,936.60
- Day's Range : ₹1,944.30 – ₹1,962.00
- 52-Week Range : ₹1,292.00 – ₹1,962.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ADANIPORTS Stock Performance
Markets Today
High
1,962.00
Low
1,944.30
Open at
1,946.30
Prev Close
1,936.60
Volumes
4,78,526
Avg Price
1,955.52
Lower Circuit
1,896.10
Upper Circuit
2,013.30
Last Traded Details
Quantity
9
Time
15:51:19
Price Movement
Historical Performance
3 M High
1,962.00
3 M Low
1,593.10
1 Yr High
1,962.00
1 Yr Low
1,292.00
3 Yr High
1,962.00
3 Yr Low
785.00
5 Yr High
1,962.00
5 Yr Low
395.10
1-Year Performance
ADANIPORTS Pros and Cons
International Ports EBITDA surged from ₹236 Cr to ₹878 Cr from Q3 FY26 to Q2 FY27 — rapid global expansion is driving profits
International cargo volume more than doubled from 10 MT to 24 MT from Q2 FY26 to Q2 FY27 — stronger global trade traction
Domestic Ports EBITDA grew from ₹4,877 Cr to ₹5,201 Cr from Q3 FY26 to Q2 FY27 — core port operations remain robust
PAT increased from ₹3,043 Cr to ₹3,682 Cr from Q3 FY26 to Q2 FY27 — consistent bottom-line growth
Logistics revenue grew from ₹1,121 Cr to ₹1,273 Cr from Q3 FY26 to Q2 FY27 — steady expansion in logistics services
Container market share declined from 45.6% to 44.4% from Q3 FY26 to Q2 FY27 — slight competitive pressure in container segment
Average debt maturity shortened from 5.6 years to 4.9 years from Q3 FY26 to Q2 FY27 — liability profile is becoming shorter
Container rail volume fell from 178,927 TEUs to 145,310 TEUs from Q2 FY26 to Q1 FY27 — downward trend in rail logistics throughput
ADANIPORTS Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 23 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
ADANIPORTS Share Price History
ADANIPORTS Fundamentals
Company Valuation
Market Cap (₹ Cr.)
4,49,111
PE Ratio
32.60
PB Ratio
4.36
Dividend Yield
0.39%
ROE
12.91%
ROCE
11.50%
Book Value (₹)
443.76
Face Value (₹)
2.00
Analyse ADANIPORTS with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 65.89% | 68.02% | 68.02% | 66.03% | 66.03% |
| Domestic Institutional Investors (DII) | 15.03% | 13.89% | 13.85% | 13.60% | 13.25% |
| Foreign Institutional Investors (FII) | 13.61% | 13.10% | 13.25% | 15.58% | 15.95% |
| Public Investors | 4.38% | 4.00% | 3.88% | 3.78% | 3.75% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Adani Ports & SEZ Return Calculator
Note: Past profits do not guarantee future returns.
ADANIPORTS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ADANIPORTS Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ADANIPORTS
Margin on ADANIPORTS
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ADANIPORTS Financials Summary
In Crores
ADANIPORTS Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ADANIPORTS latest Company Filings, Investor Presentation & Conference Call details.
ADANIPORTS Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ADANIPORTS Options Snapshot
ADANIPORTS Futures Snapshot
Use from 12+ Pre-built Strategies or Build Your Own to trade ADANIPORTS FnO contracts.
ADANIPORTS Similar Stocks
FAQs on ADANIPORTS
What is the share price of Adani Ports & SEZ?
What is the 52W high and 52W low of Adani Ports & SEZ?
What is the return on Adani Ports & SEZ share?
- Past 1 year: 35.67%
- Past 3 years: 142.90%
- Past 5 years: 164.06%
What is the PE and PB Ratio of Adani Ports & SEZ?
What is the EPS of Adani Ports & SEZ?
What is the shareholding pattern of Adani Ports & SEZ?
- DIIs - 13.25%
- FII - 15.95%
- Promoters - 66.03%
- Public Investors 3.75%
- Goverenment - 0.00%
How to buy Adani Ports & SEZ shares online?
How to buy Adani Ports & SEZ shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Adani Ports & SEZ share
- Tap on “Buy”
Option Chain