M
ICICI Pru Nifty Midcap 150 ETF
MIDCAPIETF Share Price
Broad Index21.54
Open at
21.93
52W High
24.00
52W Low
17.80
as on 11 Mar 2026 at 15:29
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MIDCAPIETF Performance
Markets Today
High
21.98
Low
21.51
Open at
21.93
Prev Close
21.83
Volumes
22,84,819
Avg Price
21.62
Lower Circuit
17.42
Upper Circuit
26.12
Last Traded Details
Quantity
20
Time
15:29:51
Price Movement
Historical Performance
3 M High
24.00
3 M Low
21.00
1 Yr High
24.00
1 Yr Low
17.80
3 Yr High
24.00
3 Yr Low
11.23
5 Yr High
24.00
5 Yr Low
8.65
1-Year Performance
MIDCAPIETF Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
2,860.60 | 3.31% | 3.07% | ₹ 1,16,512 | 53.31 | 3,227.00 | 1,227.32 | |
5,711.50 | 4.22% | 1.93% | ₹ 1,14,243 | 20.88 | 6,388.50 | 3,344.00 | |
276.00 | 0.99% | 1.90% | ₹ 67,999 | 16.12 | 302.00 | 175.50 | |
4,827.90 | 0.94% | 1.76% | ₹ 76,067 | 43.93 | 6,599.00 | 4,148.95 | |
898.70 | 1.99% | 1.59% | ₹ 69,972 | -34.41 | 968.85 | 606.00 | |
41.45 | 4.62% | 1.55% | ₹ 56,417 | 17.5 | 74.30 | 38.19 | |
445.45 | 1.58% | 1.55% | ₹ 1,17,517 | 16.48 | 481.50 | 312.55 | |
1,467.90 | 2.65% | 1.52% | ₹ 67,835 | 117.01 | 1,978.00 | 1,311.35 | |
193.56 | 3.54% | 1.51% | ₹ 1,13,688 | 31.73 | 215.42 | 95.93 | |
4,718.00 | 0.57% | 1.49% | ₹ 1,30,775 | 58.34 | 4,987.00 | 2,580.00 | |
938.50 | 0.74% | 1.49% | ₹ 70,178 | 30.34 | 1,039.20 | 478.35 | |
67.27 | 0.76% | 1.49% | ₹ 57,864 | 36.77 | 87.00 | 52.46 | |
2,337.40 | 1.49% | 1.40% | ₹ 1,06,982 | 22.91 | 2,369.50 | 1,795.20 | |
2,534.70 | 2.99% | 1.38% | ₹ 1,08,576 | 37.78 | 2,967.25 | 1,783.43 | |
1,040.60 | 0.18% | 1.24% | ₹ 66,597 | -379.74 | 1,381.80 | 651.50 | |
881.80 | 0.38% | 1.19% | ₹ 66,523 | 67.83 | 1,104.30 | 595.60 | |
10,908.00 | 11.26% | 1.15% | ₹ 66,385 | 36.65 | 18,471.00 | 9,630.00 | |
1,733.20 | 1.50% | 1.14% | ₹ 59,795 | 341.06 | 1,892.50 | 950.00 | |
3,283.20 | 1.27% | 1.10% | ₹ 1,31,856 | 15.24 | 4,149.50 | 1,965.00 | |
387.35 | 0.73% | 1.10% | ₹ 82,506 | 5.36 | 508.45 | 319.50 | |
2,596.60 | 1.73% | 1.10% | ₹ 77,002 | 43.28 | 3,325.00 | 2,474.90 | |
3,854.40 | 2.28% | 1.08% | ₹ 98,724 | 92.44 | 3,999.00 | 1,254.00 | |
630.30 | 0.85% | 1.06% | ₹ 53,216 | 26.54 | 812.20 | 588.85 | |
789.90 | 1.53% | 1.04% | ₹ 1,02,546 | 58.6 | 813.50 | 592.70 | |
19.91 | 1.32% | 1.01% | ₹ 62,477 | 19.71 | 24.30 | 16.02 | |
2,100.60 | 0.13% | 1.00% | ₹ 58,288 | 51.04 | 2,301.40 | 1,365.00 | |
5,457.00 | 0.80% | 0.98% | ₹ 60,545 | 29.42 | 5,642.00 | 4,200.00 | |
186.30 | 4.04% | 0.94% | ₹ 1,42,329 | 7.52 | 205.49 | 112.17 | |
388.75 | 0.17% | 0.93% | ₹ 71,427 | 11.63 | 431.50 | 137.75 | |
1,285.90 | 3.09% | 0.91% | ₹ 74,682 | 21.43 | 1,291.80 | 1,010.00 | |
258.65 | 1.27% | 0.91% | ₹ 90,029 | 110.49 | 305.90 | 188.00 | |
95.53 | 3.76% | 0.90% | ₹ 1,00,838 | -561.76 | 110.36 | 70.54 | |
5,616.50 | 2.87% | 0.89% | ₹ 67,184 | 27.73 | 5,933.50 | 4,608.00 | |
256.80 | 2.84% | 0.87% | ₹ 73,581 | 514 | 285.60 | 159.76 | |
929.75 | 3.43% | 0.87% | ₹ 1,25,362 | 10.89 | 1,000.00 | 478.00 | |
2,202.20 | 0.66% | 0.85% | ₹ 42,096 | 23.39 | 3,037.20 | 2,044.55 | |
1,605.50 | 1.72% | 0.84% | ₹ 57,415 | 40.47 | 1,993.00 | 1,402.50 | |
10.01 | 1.01% | 0.83% | ₹ 1,08,343 | -4.41 | 12.80 | 6.12 | |
2,225.80 | 5.11% | 0.82% | ₹ 62,881 | 59.04 | 2,284.80 | 1,336.00 | |
1,448.90 | 0.86% | 0.81% | ₹ 47,949 | 97.39 | 1,582.50 | 1,190.00 | |
480.90 | 3.04% | 0.80% | ₹ 85,368 | 46.91 | 577.00 | 433.30 | |
1,055.80 | 2.00% | 0.77% | ₹ 42,875 | 36.42 | 1,273.80 | 790.50 | |
79.67 | 0.68% | 0.75% | ₹ 70,018 | 10.15 | 86.72 | 59.53 | |
2,198.30 | 1.95% | 0.75% | ₹ 59,909 | 45.15 | 2,747.40 | 2,029.40 | |
2,073.10 | 3.69% | 0.73% | ₹ 61,179 | 25.9 | 2,718.90 | 1,699.80 | |
111.32 | 2.46% | 0.72% | ₹ 52,012 | 66.25 | 157.60 | 96.30 | |
1,37,285.00 | 1.75% | 0.72% | ₹ 58,184 | 26.09 | 1,63,600.00 | 1,04,800.00 | |
2,655.70 | 2.18% | 0.72% | ₹ 76,403 | 22.46 | 3,865.00 | 1,863.00 | |
1,451.50 | 1.58% | 0.71% | ₹ 73,225 | 22.78 | 1,640.00 | 1,188.00 | |
721.50 | 1.76% | 0.71% | ₹ 59,486 | 20.23 | 884.00 | 496.60 | |
395.80 | 1.57% | 0.70% | ₹ 64,131 | 101.97 | 424.95 | 299.00 | |
332.50 | 2.53% | 0.70% | ₹ 87,055 | 24.28 | 369.30 | 154.92 | |
3,083.60 | 1.66% | 0.70% | ₹ 46,762 | 32.23 | 4,330.00 | 2,982.10 | |
601.65 | 0.02% | 0.67% | ₹ 87,186 | 63.67 | 706.80 | 525.80 | |
2,644.10 | 1.36% | 0.67% | ₹ 51,281 | 49.19 | 3,419.90 | 2,164.90 | |
360.70 | 3.69% | 0.67% | ₹ 50,122 | 21.09 | 412.20 | 231.52 | |
73.04 | - | 0.66% | ₹ 73,369 | 20.46 | 92.34 | 71.62 | |
1,307.30 | 0.21% | 0.66% | ₹ 56,318 | 53.3 | 1,814.00 | 1,048.05 | |
2,237.70 | 3.44% | 0.65% | ₹ 92,378 | 51.23 | 2,716.50 | 2,012.30 | |
25,225.00 | 0.26% | 0.64% | ₹ 1,12,449 | 133.67 | 26,325.00 | 10,400.00 | |
1,887.80 | 0.68% | 0.63% | ₹ 38,771 | 78.47 | 2,269.80 | 1,521.00 | |
1,675.40 | 1.81% | 0.63% | ₹ 50,543 | 32.11 | 2,506.50 | 1,475.00 | |
274.05 | 2.95% | 0.63% | ₹ 68,661 | 24.44 | 329.45 | 136.81 | |
5,070.50 | 0.30% | 0.62% | ₹ 39,185 | 38.47 | 7,565.50 | 4,218.90 | |
3,934.20 | 3.11% | 0.61% | ₹ 50,023 | 61.42 | 4,739.00 | 3,095.00 | |
511.75 | 2.21% | 0.60% | ₹ 31,842 | 52.52 | 559.50 | 380.00 | |
149.84 | 0.21% | 0.59% | ₹ 61,875 | 22.19 | 168.21 | 101.13 | |
290.10 | 4.15% | 0.58% | ₹ 43,508 | 11.97 | 326.50 | 263.50 | |
1,114.50 | 2.99% | 0.58% | ₹ 64,408 | 52.72 | 1,382.00 | 767.60 | |
31,535.00 | 1.25% | 0.56% | ₹ 35,273 | 47.09 | 50,590.00 | 30,600.00 | |
156.17 | 3.23% | 0.54% | ₹ 71,067 | 7.23 | 178.36 | 92.66 | |
283.60 | 2.68% | 0.52% | ₹ 59,110 | 51.45 | 447.80 | 271.25 | |
547.95 | 1.51% | 0.51% | ₹ 43,848 | 30.76 | 820.25 | 535.20 | |
6,824.00 | 1.66% | 0.50% | ₹ 59,408 | 24.33 | 9,950.00 | 6,399.50 | |
4,356.60 | 1.23% | 0.49% | ₹ 27,166 | 46.8 | 6,735.00 | 4,221.50 | |
1,660.70 | 3.41% | 0.49% | ₹ 44,601 | 89.26 | 1,705.20 | 1,232.30 | |
1,494.00 | 1.67% | 0.47% | ₹ 54,409 | 24.32 | 2,005.00 | 1,425.50 | |
693.25 | 0.63% | 0.46% | ₹ 19,009 | 26.44 | 1,434.50 | 672.50 | |
500.10 | 1.84% | 0.46% | ₹ 54,461 | 33.02 | 670.33 | 480.00 | |
1,849.00 | 0.48% | 0.44% | ₹ 34,734 | 28.92 | 2,496.30 | 1,601.00 | |
437.80 | 1.67% | 0.43% | ₹ 27,808 | 30.03 | 540.50 | 375.00 | |
512.50 | 2.46% | 0.43% | ₹ 28,177 | 5.14 | 646.50 | 488.10 | |
877.10 | 5.22% | 0.42% | ₹ 55,936 | 38.75 | 1,009.00 | 498.05 | |
3,787.80 | 5.20% | 0.42% | ₹ 35,317 | 30.42 | 4,206.10 | 3,001.10 | |
317.05 | 2.64% | 0.39% | ₹ 26,907 | 32.37 | 431.00 | 302.75 | |
472.45 | 0.97% | 0.39% | ₹ 52,170 | 81.22 | 798.00 | 462.80 | |
1,170.80 | 0.73% | 0.38% | ₹ 63,847 | 25.53 | 1,612.00 | 1,015.00 | |
1,384.40 | 3.66% | 0.38% | ₹ 50,774 | 87.56 | 2,096.60 | 1,088.00 | |
1,474.60 | 1.37% | 0.38% | ₹ 38,791 | 53.35 | 2,545.00 | 1,224.55 | |
392.85 | 0.99% | 0.37% | ₹ 40,535 | 35.91 | 617.70 | 347.50 | |
68.77 | 4.69% | 0.36% | ₹ 52,879 | 8.17 | 77.00 | 42.00 | |
436.70 | 0.58% | 0.35% | ₹ 50,929 | 48.27 | 605.00 | 421.15 | |
3,295.40 | 0.17% | 0.35% | ₹ 36,182 | 55.15 | 4,083.55 | 2,916.60 | |
6,643.50 | 1.09% | 0.34% | ₹ 56,663 | 96.05 | 7,870.00 | 5,242.40 | |
157.66 | 1.87% | 0.34% | ₹ 22,071 | 13.32 | 229.00 | 152.24 | |
2,999.90 | 2.16% | 0.31% | ₹ 37,481 | 36.94 | 3,054.00 | 2,327.30 | |
366.90 | 0.14% | 0.31% | ₹ 64,325 | 6.68 | 453.80 | 350.25 | |
715.90 | 3.31% | 0.31% | ₹ 43,078 | 21.24 | 1,097.10 | 513.00 | |
4,238.60 | 1.54% | 0.31% | ₹ 31,005 | 40.47 | 6,139.00 | 3,973.60 | |
1,490.10 | 0.82% | 0.30% | ₹ 20,323 | 38.11 | 2,174.00 | 1,460.00 | |
3,328.80 | 3.91% | 0.30% | ₹ 37,254 | 15.57 | 4,180.00 | 2,776.40 | |
3,172.90 | 3.54% | 0.30% | ₹ 37,785 | 55.45 | 4,091.80 | 2,742.70 | |
10,808.00 | 1.92% | 0.30% | ₹ 35,081 | 40.82 | 14,543.00 | 10,500.00 | |
568.00 | 0.34% | 0.30% | ₹ 23,015 | 43.31 | 797.00 | 558.80 | |
116.97 | 2.29% | 0.28% | ₹ 32,882 | 17.47 | 186.58 | 112.07 | |
3,150.80 | 1.19% | 0.28% | ₹ 33,369 | 26.51 | 4,859.55 | 3,060.00 | |
832.75 | 0.14% | 0.27% | ₹ 28,478 | 33.74 | 1,389.00 | 804.05 | |
1,474.00 | 1.62% | 0.27% | ₹ 27,689 | 10.45 | 2,119.90 | 1,435.70 | |
179.01 | 1.94% | 0.27% | ₹ 23,290 | 24.72 | 291.20 | 172.01 | |
33,975.00 | 1.58% | 0.26% | ₹ 38,356 | 62.74 | 38,030.00 | 26,820.10 | |
179.70 | 3.19% | 0.26% | ₹ 35,984 | 12.94 | 253.73 | 167.44 | |
409.30 | 2.67% | 0.24% | ₹ 16,515 | 46.89 | 760.00 | 387.05 | |
1,105.20 | 1.42% | 0.24% | ₹ 29,736 | 57.86 | 1,456.50 | 1,010.00 | |
2,472.50 | 2.00% | 0.23% | ₹ 34,787 | 37.8 | 3,079.90 | 1,700.00 | |
245.15 | 2.25% | 0.23% | ₹ 34,007 | 12.34 | 292.20 | 212.85 | |
747.75 | 3.62% | 0.22% | ₹ 33,891 | 25.47 | 1,163.90 | 660.00 | |
2,058.70 | 2.62% | 0.22% | ₹ 32,118 | 25.01 | 3,947.00 | 1,666.65 | |
41.93 | 3.63% | 0.22% | ₹ 25,328 | 33.02 | 54.28 | 38.30 | |
629.55 | 1.04% | 0.22% | ₹ 31,817 | 78.02 | 1,184.70 | 573.50 | |
86.71 | 0.43% | 0.22% | ₹ 73,065 | 131.38 | 117.64 | 84.00 | |
30,765.00 | 3.59% | 0.20% | ₹ 27,223 | 53.89 | 41,450.00 | 29,385.00 | |
375.15 | 0.83% | 0.20% | ₹ 25,815 | 22.22 | 508.70 | 369.60 | |
103.02 | 4.06% | 0.15% | ₹ 1,10,911 | 11.9 | 118.38 | 70.89 | |
33.79 | 2.30% | 0.14% | ₹ 65,068 | 13.15 | 45.15 | 32.60 | |
69.86 | 1.29% | 0.14% | ₹ 27,505 | 43.47 | 107.50 | 67.85 | |
794.50 | 20.00% | 0.14% | ₹ 51,449 | 1849.07 | 1,112.00 | 565.00 | |
137.68 | 2.16% | 0.10% | ₹ 22,759 | 19.07 | 214.74 | 131.90 | |
26.84 | 2.56% | 0.09% | ₹ 33,669 | 13.63 | 38.76 | 25.81 |
MIDCAPIETF Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Miscellaneous | 10.59% |
| Finance & Investments | 8.87% |
| Banks - Private Sector | 7.63% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 5.92% |
| Electric Equipment | 5.56% |
| Computers - Software - Large | 5.15% |
| Construction | 3.35% |
| Steel - Large | 2.96% |
| Banks - Public Sector | 2.93% |
| Computers - Software - Medium / Small | 2.76% |
| Chemicals | 2.20% |
| Power Generation And Supply | 1.96% |
| Automobiles - Motorcycles / Mopeds | 1.93% |
| Trading | 1.82% |
| Auto Ancillaries | 1.80% |
| Solvent Extraction | 1.76% |
| Pesticides / Agrochemicals - Indian | 1.76% |
| Cables - Power | 1.66% |
| Tyres | 1.64% |
| Telecommunications - Service Provider | 1.64% |
| Transmisson Line Towers / Equipment | 1.55% |
| Automobiles - LCVs / HCVs | 1.51% |
| Engines | 1.49% |
| Castings & Forgings | 1.45% |
| Air-conditioners | 1.45% |
| Healthcare | 1.43% |
| Electronics - Consumer | 1.15% |
| Mining / Minerals / Metals | 1.14% |
| Refineries | 1.10% |
| Plastics Products | 1.09% |
| Personal Care - Multinational | 1.05% |
| Hotels | 0.98% |
| Aluminium and Aluminium Products | 0.93% |
| Cement - North India | 0.89% |
| Fertilizers | 0.86% |
| Textiles - Products | 0.83% |
| Personal Care - Indian | 0.80% |
| Oil Drilling / Allied Services | 0.75% |
| Pharmaceuticals - Multinational | 0.65% |
| Finance - Term-Lending Institutions | 0.54% |
| Travel Agencies | 0.51% |
| Cement - South India | 0.44% |
| Finance - Housing | 0.43% |
| Bearings | 0.39% |
| Engineering | 0.38% |
| Diamond Cutting / Jewellery | 0.37% |
| Paints / Varnishes | 0.35% |
| Pharmaceuticals - Indian - Formulations | 0.31% |
| Automobiles - Tractors | 0.30% |
| Breweries & Distilleries | 0.29% |
| Diversified - Large | 0.26% |
| Cigarettes | 0.22% |
| Electronics - Components | 0.20% |
MIDCAPIETF Share Price History
MIDCAPIETF Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from ICICI
View All ETFsSorry, No Data Available at this Moment!


































































































































