₹ 23.76
0.07 (0.30%)
as on 19 Jun 2026 at 15:29
Open23.69
52W High24.13
52W Low19.89
M
ICICI Pru Nifty Midcap 150 ETF
MIDCAPIETF Share PriceBroad Index
₹ 23.76
0.07 (0.30%)
as on 19 Jun 2026 at 15:29
M
₹ 23.76
0.07 (0.30%)
Company Holdings
MIDCAPIETF Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
4,020.20 | 0.14% | 4.21% | ₹ 1,63,742 | 65.83 | 4,446.80 | 2,021.50 | |
323.95 | 1.09% | 1.77% | ₹ 79,917 | 17.8 | 324.00 | 185.11 | |
59.20 | 1.30% | 1.72% | ₹ 80,676 | 25.52 | 68.30 | 38.19 | |
5,533.50 | 5.40% | 1.59% | ₹ 1,41,986 | 115.14 | 5,264.00 | 2,265.00 | |
414.35 | 2.08% | 1.51% | ₹ 1,44,088 | 89.96 | 424.90 | 205.12 | |
947.45 | 0.93% | 1.50% | ₹ 73,854 | 83.08 | 968.85 | 710.60 | |
1,636.70 | 1.17% | 1.44% | ₹ 75,671 | 112.95 | 1,974.00 | 1,364.00 | |
1,033.05 | 0.75% | 1.38% | ₹ 77,294 | 29.26 | 1,079.55 | 682.15 | |
2,351.60 | 1.05% | 1.37% | ₹ 1,07,537 | 20.08 | 2,494.00 | 1,836.80 | |
1,412.90 | 3.22% | 1.32% | ₹ 76,324 | 85.73 | 1,457.00 | 641.05 | |
2,041.40 | 1.06% | 1.30% | ₹ 97,652 | 89.62 | 2,049.10 | 1,100.50 | |
10,083.00 | 1.31% | 1.24% | ₹ 1,51,831 | 56.06 | 10,014.00 | 5,787.00 | |
36,880.00 | 1.60% | 1.21% | ₹ 1,64,386 | 166.41 | 38,785.00 | 16,111.00 | |
962.95 | 0.44% | 1.20% | ₹ 72,699 | 68.29 | 1,104.30 | 743.65 | |
78.68 | 0.76% | 1.17% | ₹ 67,803 | 42.1 | 87.00 | 58.08 | |
1,870.10 | 1.69% | 1.08% | ₹ 93,393 | 33.69 | 2,068.70 | 1,629.50 | |
1,497.80 | 3.75% | 0.99% | ₹ 86,995 | 24.84 | 1,550.00 | 1,016.10 | |
2,709.80 | 0.25% | 0.98% | ₹ 80,310 | 43.76 | 3,325.00 | 2,355.00 | |
376.00 | 2.24% | 0.95% | ₹ 68,993 | 11.9 | 445.15 | 179.93 | |
302.30 | 1.41% | 0.89% | ₹ 86,645 | 426.13 | 303.75 | 193.14 | |
2,213.60 | 2.77% | 0.85% | ₹ 62,481 | 45.88 | 2,474.00 | 1,625.00 | |
3,285.60 | 0.89% | 0.83% | ₹ 63,722 | 56.99 | 3,419.90 | 2,164.90 | |
1,871.60 | 0.57% | 0.83% | ₹ 51,929 | 43.16 | 2,301.40 | 1,492.00 | |
1,881.10 | 1.48% | 0.82% | ₹ 67,261 | 43.21 | 1,993.00 | 1,402.50 | |
5,631.00 | 0.01% | 0.81% | ₹ 53,841 | 58.62 | 5,685.00 | 3,525.30 | |
5,373.50 | 0.03% | 0.80% | ₹ 64,263 | 27.33 | 5,933.50 | 4,716.20 | |
415.50 | 0.40% | 0.76% | ₹ 67,381 | 182.32 | 440.40 | 331.00 | |
3,125.40 | 1.94% | 0.75% | ₹ 89,960 | 23.16 | 3,865.00 | 2,403.00 | |
375.90 | 1.43% | 0.74% | ₹ 98,556 | 25.5 | 375.95 | 243.00 | |
4,475.50 | 1.49% | 0.72% | ₹ 49,690 | 24.13 | 5,642.00 | 4,000.00 | |
1,145.10 | 0.33% | 0.71% | ₹ 46,635 | 38.35 | 1,273.80 | 906.05 | |
3,769.20 | 2.15% | 0.68% | ₹ 50,480 | 83.52 | 3,735.00 | 2,500.00 | |
2,414.20 | 0.34% | 0.67% | ₹ 99,836 | 51.51 | 2,716.50 | 1,909.70 | |
118.66 | 0.67% | 0.64% | ₹ 55,555 | 66.37 | 157.60 | 98.77 | |
9,638.50 | 2.54% | 0.59% | ₹ 84,023 | 31.84 | 10,584.50 | 6,234.50 | |
1,988.80 | 2.41% | 0.57% | ₹ 56,750 | 56.92 | 2,049.90 | 1,322.50 | |
3,525.50 | 0.03% | 0.57% | ₹ 44,835 | 47 | 4,723.30 | 3,182.00 | |
1,766.20 | 0.57% | 0.56% | ₹ 99,486 | 25.98 | 1,888.60 | 1,042.90 | |
16,280.00 | 2.96% | 0.55% | ₹ 65,388 | 66.93 | 16,686.00 | 6,801.00 | |
727.30 | 0.41% | 0.53% | ₹ 80,127 | 122.24 | 859.85 | 462.80 | |
1,585.80 | 2.73% | 0.53% | ₹ 40,189 | 33.95 | 1,678.30 | 1,251.60 | |
288.70 | 0.16% | 0.50% | ₹ 43,298 | 11.07 | 326.40 | 235.35 | |
1,115.60 | 1.61% | 0.50% | ₹ 64,552 | 50.26 | 1,382.00 | 994.00 | |
1,186.90 | 1.67% | 0.49% | ₹ 75,826 | 49.58 | 1,172.30 | 730.00 | |
4,702.40 | 0.13% | 0.48% | ₹ 56,084 | 77.86 | 5,075.00 | 2,742.70 | |
440.15 | 2.36% | 0.45% | ₹ 5,56,726 | 9.69 | 490.00 | 360.75 | |
2,243.70 | 0.43% | 0.44% | ₹ 43,387 | 34.9 | 2,801.30 | 1,970.00 | |
4,687.00 | 3.40% | 0.43% | ₹ 43,627 | 34.38 | 4,775.00 | 3,001.10 | |
170.92 | 6.08% | 0.43% | ₹ 35,536 | 43.3 | 261.62 | 137.30 | |
4,329.90 | 3.44% | 0.41% | ₹ 67,677 | 55.71 | 4,467.70 | 3,518.40 | |
90.19 | 0.77% | 0.40% | ₹ 69,301 | 9.88 | 91.20 | 51.71 | |
471.75 | 0.98% | 0.40% | ₹ 35,914 | 28.82 | 629.20 | 421.45 | |
511.95 | 1.37% | 0.38% | ₹ 89,170 | 178.07 | 557.65 | 356.10 | |
3,839.90 | 0.06% | 0.38% | ₹ 42,318 | 73.73 | 3,928.40 | 2,916.60 | |
7,460.50 | 2.54% | 0.38% | ₹ 63,769 | 116.17 | 8,049.00 | 5,673.00 | |
550.70 | 9.04% | 0.35% | ₹ 64,317 | 57.04 | 605.00 | 391.10 | |
26,215.00 | 0.27% | 0.35% | ₹ 55,719 | 35.9 | 37,000.00 | 25,150.00 | |
953.45 | 0.56% | 0.34% | ₹ 57,451 | 30.68 | 1,097.10 | 614.90 | |
383.50 | 0.14% | 0.34% | ₹ 39,606 | 29.32 | 617.70 | 327.05 | |
1,647.80 | 2.50% | 0.33% | ₹ 1,12,143 | 66.54 | 1,749.00 | 1,304.10 | |
760.05 | 1.89% | 0.31% | ₹ 20,936 | 32.85 | 1,434.50 | 624.90 | |
1,079.60 | 2.07% | 0.31% | ₹ 49,004 | 32.46 | 1,136.40 | 660.00 | |
717.40 | 3.16% | 0.30% | ₹ 59,598 | 27.38 | 891.90 | 555.30 | |
368.70 | 3.25% | 0.29% | ₹ 64,694 | 6.69 | 417.95 | 346.70 | |
1,494.50 | 3.94% | 0.28% | ₹ 74,708 | 43.11 | 2,052.90 | 1,431.00 | |
1,373.40 | 4.70% | 0.28% | ₹ 50,347 | 119.75 | 2,013.50 | 1,086.00 | |
1,265.80 | 0.60% | 0.25% | ₹ 33,993 | 61.34 | 1,456.50 | 956.00 | |
4,132.00 | 0.26% | 0.24% | ₹ 30,235 | 36.02 | 6,139.00 | 3,686.00 | |
96.04 | 0.21% | 0.24% | ₹ 80,977 | 155 | 119.95 | 84.00 | |
1,341.90 | 0.04% | 0.24% | ₹ 35,474 | 85.84 | 2,110.00 | 1,276.00 | |
2,821.20 | 0.41% | 0.24% | ₹ 31,644 | 13.22 | 4,180.00 | 2,700.00 | |
88.36 | 2.90% | 0.23% | ₹ 73,758 | 28.83 | 124.00 | 72.65 | |
2,332.00 | 2.90% | 0.23% | ₹ 39,520 | 38.15 | 3,500.00 | 2,088.10 | |
308.15 | 0.06% | 0.22% | ₹ 64,817 | 41.88 | 349.00 | 233.42 | |
37,460.00 | 0.78% | 0.19% | ₹ 33,126 | 63.1 | 41,450.00 | 26,220.00 | |
499.60 | 1.34% | 0.19% | ₹ 30,517 | 21.92 | 900.00 | 400.20 | |
1,112.40 | 0.11% | 0.12% | ₹ 37,459 | 15.53 | 1,380.60 | 744.20 | |
202.31 | 13.23% | 0.09% | ₹ 33,306 | 23.5 | 214.74 | 116.97 |
















































































