₹ 23.94
0.28 (1.18%)
M
ICICI Pru Nifty Midcap 150 ETF
₹ 23.94
M
₹ 23.94
MIDCAPIETF Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
3,795.70 | - | 4.21% | ₹ 1,55,006 | 62.32 | 4,446.80 | 2,021.50 | |
2,785.40 | - | 1.87% | ₹ 71,024 | 53.34 | 3,480.00 | 1,460.80 | |
327.75 | - | 1.77% | ₹ 80,927 | 18.02 | 334.30 | 185.11 | |
53.70 | - | 1.72% | ₹ 73,125 | 23.12 | 68.30 | 38.19 | |
4,643.40 | - | 1.59% | ₹ 1,18,884 | 96.41 | 5,650.00 | 2,265.00 | |
4,898.50 | - | 1.58% | ₹ 98,012 | 16.97 | 6,388.50 | 4,190.00 | |
381.60 | - | 1.51% | ₹ 1,32,858 | 82.95 | 424.90 | 205.12 | |
1,015.15 | - | 1.50% | ₹ 79,082 | 88.96 | 1,038.00 | 710.60 | |
1,572.50 | - | 1.44% | ₹ 72,782 | 108.63 | 1,974.00 | 1,364.00 | |
398.15 | - | 1.42% | ₹ 1,05,025 | 14.7 | 481.50 | 312.55 | |
4,829.90 | - | 1.40% | ₹ 76,178 | 40.84 | 6,599.00 | 4,244.50 | |
1,047.40 | - | 1.38% | ₹ 78,447 | 29.7 | 1,090.40 | 682.15 | |
2,503.30 | - | 1.37% | ₹ 1,14,441 | 21.37 | 2,526.90 | 1,836.80 | |
1,507.40 | - | 1.32% | ₹ 81,210 | 91.21 | 1,555.00 | 775.15 | |
2,130.60 | - | 1.30% | ₹ 1,01,850 | 93.48 | 2,238.00 | 1,100.50 | |
9,074.00 | - | 1.24% | ₹ 1,36,670 | 50.46 | 10,126.00 | 6,620.00 | |
1,468.60 | - | 1.23% | ₹ 63,156 | 36.2 | 1,989.70 | 1,008.10 | |
32,610.00 | - | 1.21% | ₹ 1,45,339 | 147.13 | 38,785.00 | 16,111.00 | |
951.45 | - | 1.20% | ₹ 71,834 | 67.48 | 1,104.30 | 757.15 | |
13,477.00 | - | 1.18% | ₹ 82,481 | 50.16 | 18,471.00 | 9,600.00 | |
79.46 | - | 1.17% | ₹ 68,461 | 42.5 | 87.00 | 58.08 | |
1,262.90 | - | 1.17% | ₹ 80,871 | 146.51 | 1,381.80 | 902.00 | |
155.19 | - | 1.11% | ₹ 91,192 | 24.53 | 215.42 | 114.96 | |
1,576.80 | - | 1.10% | ₹ 54,416 | 515.28 | 1,892.50 | 1,433.60 | |
860.05 | - | 1.08% | ₹ 1,11,583 | 61.56 | 873.00 | 690.20 | |
1,794.70 | - | 1.08% | ₹ 89,602 | 32.33 | 2,064.90 | 1,629.50 | |
23.64 | - | 1.01% | ₹ 74,230 | 21.12 | 25.78 | 17.20 | |
1,587.40 | - | 0.99% | ₹ 92,144 | 26.31 | 1,636.80 | 1,016.10 | |
2,756.90 | - | 0.98% | ₹ 81,560 | 44.44 | 3,325.00 | 2,355.00 | |
14.04 | - | 0.96% | ₹ 1,52,114 | 4.4 | 15.34 | 6.12 | |
349.50 | - | 0.95% | ₹ 64,190 | 11.07 | 445.15 | 179.93 | |
1,201.85 | - | 0.94% | ₹ 77,986 | 44.23 | 1,485.00 | 908.30 | |
392.10 | - | 0.94% | ₹ 83,453 | 4.62 | 508.45 | 316.20 | |
581.85 | - | 0.90% | ₹ 49,103 | 22.12 | 812.20 | 563.15 | |
324.05 | - | 0.89% | ₹ 92,774 | 456.27 | 325.90 | 200.14 | |
111.83 | - | 0.89% | ₹ 1,18,102 | 248.56 | 115.64 | 84.11 | |
280.95 | - | 0.88% | ₹ 77,537 | -18.66 | 474.00 | 235.75 | |
2,267.20 | - | 0.85% | ₹ 63,926 | 46.94 | 2,474.00 | 1,792.60 | |
2,916.20 | - | 0.83% | ₹ 56,445 | 50.48 | 3,419.90 | 2,164.90 | |
1,785.90 | - | 0.83% | ₹ 49,587 | 41.22 | 2,301.40 | 1,492.00 | |
2,088.00 | - | 0.82% | ₹ 74,697 | 47.99 | 2,134.70 | 1,402.50 | |
5,007.50 | - | 0.81% | ₹ 47,823 | 52.07 | 5,708.00 | 3,601.10 | |
5,648.50 | - | 0.80% | ₹ 67,530 | 28.72 | 5,933.50 | 4,716.20 | |
533.45 | - | 0.80% | ₹ 97,761 | 35.38 | 617.35 | 427.75 | |
403.55 | - | 0.76% | ₹ 65,783 | 178.61 | 440.40 | 331.00 | |
84.42 | - | 0.76% | ₹ 74,185 | 9.96 | 97.49 | 67.15 | |
2,863.40 | - | 0.75% | ₹ 82,340 | 21.2 | 3,865.00 | 2,403.00 | |
2,261.30 | - | 0.75% | ₹ 43,166 | 23.18 | 3,037.20 | 2,013.00 | |
397.35 | - | 0.74% | ₹ 1,08,735 | 28.15 | 410.70 | 243.00 | |
1,190.80 | - | 0.74% | ₹ 74,774 | 44.26 | 1,621.10 | 1,123.60 | |
165.90 | - | 0.73% | ₹ 68,505 | 20.3 | 209.70 | 118.10 | |
793.15 | - | 0.73% | ₹ 1,06,808 | 9.12 | 1,000.90 | 606.00 | |
4,621.20 | - | 0.72% | ₹ 51,276 | 24.9 | 5,642.00 | 4,000.00 | |
1,100.20 | - | 0.71% | ₹ 44,762 | 36.81 | 1,236.20 | 906.05 | |
1,269.40 | - | 0.71% | ₹ 41,984 | 113.49 | 1,582.50 | 1,186.80 | |
4,089.00 | - | 0.68% | ₹ 54,801 | 90.65 | 4,161.80 | 2,500.00 | |
2,063.00 | - | 0.67% | ₹ 56,086 | 42.32 | 2,504.00 | 1,782.00 | |
1,414.90 | - | 0.67% | ₹ 71,161 | 28.82 | 1,824.10 | 1,188.00 | |
2,532.00 | - | 0.67% | ₹ 1,04,544 | 53.94 | 2,716.50 | 1,909.70 | |
2,029.90 | - | 0.65% | ₹ 61,162 | 33.23 | 2,407.90 | 1,434.00 | |
443.15 | - | 0.65% | ₹ 78,630 | 42.09 | 577.00 | 403.35 | |
423.05 | - | 0.65% | ₹ 68,838 | 9.12 | 531.00 | 384.60 | |
116.69 | - | 0.64% | ₹ 54,666 | 65.2 | 157.60 | 98.77 | |
1,33,870.00 | - | 0.62% | ₹ 56,797 | 23.41 | 1,63,600.00 | 1,22,000.00 | |
78.61 | - | 0.62% | ₹ 78,934 | 18.71 | 89.75 | 71.62 | |
321.10 | - | 0.61% | ₹ 80,444 | 26.98 | 338.60 | 194.40 | |
40,615.00 | - | 0.60% | ₹ 45,264 | 59.26 | 49,380.00 | 29,805.00 | |
11,134.00 | - | 0.59% | ₹ 96,912 | 36.72 | 11,360.00 | 6,234.50 | |
1,673.90 | - | 0.57% | ₹ 72,167 | 55.28 | 1,814.00 | 1,090.00 | |
1,870.40 | - | 0.57% | ₹ 53,344 | 53.5 | 2,110.00 | 1,322.50 | |
3,228.40 | - | 0.57% | ₹ 40,933 | 42.91 | 4,664.90 | 3,140.00 | |
1,745.10 | - | 0.56% | ₹ 98,343 | 25.69 | 1,888.60 | 1,042.90 | |
2,597.50 | - | 0.56% | ₹ 39,441 | 29.86 | 4,330.00 | 2,541.00 | |
14,070.00 | - | 0.55% | ₹ 56,468 | 57.8 | 17,157.00 | 6,801.00 | |
709.60 | - | 0.54% | ₹ 58,435 | 18.35 | 884.00 | 652.25 | |
5,373.50 | - | 0.54% | ₹ 41,570 | 42.08 | 7,565.50 | 4,671.50 | |
700.65 | - | 0.53% | ₹ 77,091 | 117.61 | 859.85 | 462.80 | |
1,770.40 | - | 0.53% | ₹ 44,950 | 37.97 | 1,812.50 | 1,251.60 | |
2,014.30 | - | 0.52% | ₹ 59,523 | 31.36 | 2,718.90 | 1,706.50 | |
1,615.60 | - | 0.51% | ₹ 33,194 | 62.94 | 2,040.00 | 1,450.00 | |
277.15 | - | 0.50% | ₹ 41,550 | 10.62 | 326.40 | 235.35 | |
1,873.20 | - | 0.50% | ₹ 68,132 | 27.17 | 1,986.10 | 1,391.20 | |
336.75 | - | 0.50% | ₹ 46,807 | 16.36 | 412.20 | 246.35 | |
1,154.50 | - | 0.50% | ₹ 66,625 | 51.88 | 1,382.00 | 994.00 | |
490.70 | - | 0.49% | ₹ 71,154 | 44.26 | 706.80 | 459.50 | |
1,218.20 | - | 0.49% | ₹ 77,892 | 50.94 | 1,233.50 | 780.25 | |
1,317.10 | - | 0.48% | ₹ 35,415 | 66.24 | 1,768.70 | 1,263.70 | |
4,785.00 | - | 0.48% | ₹ 57,037 | 79.19 | 5,277.80 | 2,742.70 | |
588.20 | - | 0.47% | ₹ 55,964 | 25.83 | 1,004.75 | 565.45 | |
438.45 | - | 0.45% | ₹ 5,54,766 | 9.66 | 476.50 | 360.75 | |
2,201.80 | - | 0.44% | ₹ 42,541 | 34.22 | 2,801.30 | 1,970.00 | |
425.20 | - | 0.44% | ₹ 36,121 | 41.99 | 431.00 | 287.00 | |
4,687.50 | - | 0.43% | ₹ 43,746 | 34.47 | 5,180.00 | 3,001.10 | |
182.31 | - | 0.43% | ₹ 37,952 | 46.24 | 261.62 | 137.30 | |
138.53 | - | 0.42% | ₹ 63,123 | 6.12 | 178.36 | 108.81 | |
429.35 | - | 0.42% | ₹ 28,327 | 63.79 | 695.50 | 408.80 | |
4,046.10 | - | 0.41% | ₹ 63,251 | 52.07 | 4,467.70 | 3,518.40 | |
82.01 | - | 0.40% | ₹ 63,071 | 8.99 | 94.50 | 51.71 | |
539.80 | - | 0.40% | ₹ 29,692 | 5.3 | 646.50 | 458.90 | |
457.10 | - | 0.40% | ₹ 34,810 | 27.94 | 629.20 | 421.45 | |
412.25 | - | 0.39% | ₹ 44,863 | 24.72 | 653.93 | 406.35 | |
496.50 | - | 0.38% | ₹ 39,736 | 28.51 | 798.60 | 492.65 | |
545.95 | - | 0.38% | ₹ 94,786 | 189.29 | 563.00 | 356.10 | |
3,863.60 | - | 0.38% | ₹ 42,476 | 74 | 4,038.00 | 2,916.60 | |
6,987.50 | - | 0.38% | ₹ 59,656 | 108.67 | 8,049.00 | 5,673.00 | |
3,621.40 | - | 0.37% | ₹ 22,565 | 35.91 | 6,439.50 | 3,562.00 | |
497.00 | - | 0.35% | ₹ 57,910 | 51.36 | 594.55 | 391.10 | |
26,770.00 | - | 0.35% | ₹ 56,872 | 36.64 | 35,310.00 | 25,150.00 | |
226.23 | - | 0.35% | ₹ 47,174 | 54.13 | 400.70 | 221.55 | |
1,742.30 | - | 0.35% | ₹ 32,683 | 28.25 | 2,496.30 | 1,605.00 | |
942.50 | - | 0.34% | ₹ 56,722 | 30.29 | 1,097.10 | 614.90 | |
443.00 | - | 0.34% | ₹ 45,911 | 33.99 | 617.70 | 327.05 | |
1,563.80 | - | 0.33% | ₹ 1,06,336 | 63.09 | 1,749.00 | 1,304.10 | |
437.15 | - | 0.32% | ₹ 27,903 | 20.33 | 540.50 | 365.30 | |
507.50 | - | 0.32% | ₹ 43,022 | 22.3 | 683.00 | 400.00 | |
548.15 | - | 0.31% | ₹ 15,018 | 23.56 | 1,328.00 | 543.35 | |
1,406.70 | - | 0.31% | ₹ 37,004 | 51.64 | 2,064.00 | 1,187.00 | |
1,089.20 | - | 0.31% | ₹ 49,401 | 32.72 | 1,136.40 | 660.00 | |
3,181.10 | - | 0.31% | ₹ 1,57,295 | 59.34 | 3,611.00 | 2,530.00 | |
3,307.60 | - | 0.31% | ₹ 41,294 | 39.11 | 3,506.90 | 2,329.90 | |
734.90 | - | 0.30% | ₹ 61,008 | 28.04 | 863.80 | 555.30 | |
362.70 | - | 0.29% | ₹ 63,606 | 6.58 | 417.95 | 346.70 | |
303.25 | - | 0.28% | ₹ 42,057 | 11.16 | 387.80 | 222.00 | |
198.44 | - | 0.28% | ₹ 1,24,468 | 59.76 | 227.20 | 112.00 | |
1,571.50 | - | 0.28% | ₹ 78,590 | 45.35 | 1,955.60 | 1,430.00 | |
1,326.30 | - | 0.28% | ₹ 48,608 | 115.61 | 1,998.00 | 1,086.00 | |
1,115.10 | - | 0.27% | ₹ 38,100 | 43.97 | 1,334.00 | 796.10 | |
185.68 | - | 0.27% | ₹ 24,155 | 23.12 | 286.00 | 171.19 | |
121.81 | - | 0.26% | ₹ 34,202 | 18.25 | 170.16 | 108.65 | |
204.81 | - | 0.25% | ₹ 41,019 | 10.17 | 246.85 | 159.00 | |
1,348.30 | - | 0.25% | ₹ 36,218 | 65.36 | 1,456.50 | 956.00 | |
4,054.70 | - | 0.24% | ₹ 29,646 | 35.32 | 6,130.00 | 3,686.00 | |
92.99 | - | 0.24% | ₹ 78,340 | 149.95 | 119.95 | 84.00 | |
2,706.80 | - | 0.24% | ₹ 38,076 | 40.01 | 3,079.90 | 2,142.80 | |
1,328.20 | - | 0.24% | ₹ 35,130 | 85.01 | 2,110.00 | 1,276.00 | |
2,908.60 | - | 0.24% | ₹ 32,554 | 13.6 | 4,180.00 | 2,700.00 | |
3,217.60 | - | 0.24% | ₹ 34,125 | 26.64 | 4,726.00 | 3,010.00 | |
87.59 | - | 0.23% | ₹ 73,008 | 28.54 | 124.00 | 72.65 | |
2,103.00 | - | 0.23% | ₹ 32,813 | 21.5 | 3,947.00 | 1,832.10 | |
34,745.00 | - | 0.23% | ₹ 35,418 | 57.93 | 38,030.00 | 28,730.00 | |
2,440.40 | - | 0.23% | ₹ 41,388 | 39.95 | 3,344.00 | 2,088.10 | |
684.85 | - | 0.22% | ₹ 34,696 | 80.02 | 1,184.70 | 538.85 | |
323.90 | - | 0.22% | ₹ 75,469 | 48.78 | 349.00 | 233.42 | |
1,362.20 | - | 0.21% | ₹ 25,561 | 11.96 | 2,028.80 | 1,251.70 | |
38,015.00 | - | 0.19% | ₹ 33,699 | 64.19 | 41,075.00 | 26,220.00 | |
539.25 | - | 0.19% | ₹ 32,876 | 23.61 | 900.00 | 400.20 | |
70.07 | - | 0.13% | ₹ 27,544 | 43 | 101.45 | 63.02 | |
1,219.20 | - | 0.12% | ₹ 40,986 | 16.99 | 1,325.00 | 744.20 | |
752.00 | - | 0.12% | ₹ 42,313 | 71.48 | 873.50 | 579.15 | |
182.12 | - | 0.09% | ₹ 30,224 | 21.33 | 218.00 | 116.97 |
























































































































































