Home ETFMIDCAPIETF

ICICI Pru Nifty Midcap 150 ETF

MIDCAPIETF Share Price

BSENSE

19.36

0.42 (2.22%) profit

Last Updated on 19 Mar 2025 at 15:29

Open at

18.75

52W High

23.70

52W Low

17.23

Share Price Sector Companies

MIDCAPIETF Companies Weightage

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H Hindustan Zinc	436.40	0.24%	2.54%	184392.9	19.5	807.7	290.1
I Indian Hotels Company	786.25	4.37%	1.54%	111917.4	72.1	894.9	506.45
M Max Healthcare Institute	1,016.95	1.91%	1.36%	98861	93.3	1227.95	720.9
C CG Power & Industrial Solutions	635.15	4.11%	1.34%	97086	103.2	874.7	463.45
M Mazagon Dock Shipbuilders	2,376.50	2.34%	1.32%	95863.3	34.8	2930	910.55
M Muthoot Finance	2,317.90	1.21%	1.28%	93055.3	18.8	2334.8	1321
L Lupin	2,034.65	2.15%	1.28%	92820.2	32.4	2402.9	1493.3
I Indus Towers	336.85	1.89%	1.22%	88866.5	9.1	460.35	234
P Persistent Systems	5,309.30	2.75%	1.14%	82745.4	62.8	6788.9	3232.05
H HDFC AMC	3,827.60	2.16%	1.13%	81817.5	34.6	4864	3415.55
C Cummins	2,929.65	2.36%	1.12%	81209.9	40.4	4171.9	2636.75
D Dixon Technologies	13,470.15	2.84%	1.11%	80916.8	129.2	19148.9	6839.1
M Marico	621.35	2.27%	1.11%	80480.1	50.2	736.9	486.3
I Indian Overseas Bank	42.43	3.24%	1.10%	80202.9	25.7	75.55	40.52
G GMR Airports	74.95	1.05%	1.09%	79139.5	-	87.19	67.75
I IDBI Bank	72.93	0.90%	1.08%	78417.3	10.9	107.9	65.89
P Polycab	5,195.80	3.51%	1.08%	78155	42.5	7605	4555
S Suzlon Energy	54.98	0.88%	1.03%	75033	63.9	86.04	35.6
G GIC of India	403.10	2.94%	0.97%	70719.9	9.4	525.5	310.65
R Rail Vikas Nigam	333.15	1.43%	0.96%	69462.4	53.4	647	237.5
T Torrent Power	1,375.95	4.97%	0.95%	69334.6	29.4	2037	1165
I Indian Bank	512.95	2.66%	0.95%	69092.5	6.5	632.7	467.3
P PB FinTech	1,454.00	7.32%	0.92%	66770.7	320.8	2246.9	1090
C Colgate Palmolive	2,431.30	2.01%	0.91%	66127.9	45.2	3890	2351
A Aurobindo Pharma	1,137.00	2.28%	0.91%	66037.1	18.7	1592	986.2
O Oracle Financial Services Software	7,584.55	1.37%	0.91%	65848.4	28.7	13220	7022.55
P Patanjali Foods	1,741.45	0.95%	0.87%	63039.6	54.9	1992.2	1169.95
O Oil India	385.80	2.02%	0.86%	62754.5	8.5	767.9	328.15
L Lloyds Metals & Energy	1,196.10	6.42%	0.86%	62533.5	41	1478	564.5
G Godrej Properties	2,028.00	2.76%	0.84%	61080	41	3402.7	1901
A Ashok Leyland	203.74	2.66%	0.82%	59828.8	21.5	264.65	159.95
B Berger Paints	505.60	0.59%	0.81%	58944.4	51.7	629.5	437.75
N NMDC	66.77	2.87%	0.81%	58703	9.1	258	59.7
C Coromandel International	1,962.70	3.91%	0.80%	57825.5	35.1	1977.9	1036.75
P Phoenix Mills	1,607.05	2.99%	0.79%	57451.9	55.9	2068.5	1261.65
O Oberoi Realty	1,565.15	2.94%	0.78%	56909.2	22.1	2343.65	1331.15
J JSW Infrastructure	269.15	1.66%	0.78%	56521.5	42.7	360.95	218.2
U UNO Minda	981.50	4.92%	0.78%	56363.2	60	1255	620
B BSE	4,146.70	4.65%	0.77%	56136.5	59.8	6133.4	1941.05
T Tube Investment	2,871.85	1.34%	0.77%	55562.3	67.8	4810.8	2407.1
J Jindal Stainless	647.85	0.97%	0.74%	53367.9	22.1	848	568.05
S Sundaram Finance	4,762.70	0.34%	0.73%	52915.4	31.9	5535.85	3732.9
B Bharat Forge	1,099.95	2.19%	0.72%	52587.4	53.2	1804.5	1002.15
P PI Industries	3,418.25	1.33%	0.71%	51861	30.5	4804.05	2951.1
Y Yes Bank	16.44	2.05%	0.71%	51539.2	23.8	28.55	16.02
C Coforge	7,566.00	2.73%	0.70%	50585.8	66.2	10026.8	4287.25
U United Breweries	1,899.75	0.80%	0.69%	50230.4	114.5	2299.7	1667.15
I Vodafone Idea	7.10	2.31%	0.68%	49486.9	-	19.18	6.61
B Balkrishna Industries	2,546.75	0.70%	0.68%	49233.1	27.8	3375	2246.2
L L&T Technology Services	4,609.40	3.57%	0.67%	48786.6	37.7	6000	4200
P Prestige Estate	1,132.50	3.00%	0.67%	48780.2	83.8	2074.8	967.3
V Voltas	1,467.40	0.61%	0.67%	48554	67.8	1944.9	1032
N Nykaa	167.11	1.36%	0.66%	47763.4	-	229.8	149
U UPL	635.20	1.45%	0.66%	47678.6	-	658.25	430.94
G GlaxoSmithKline Pharmaceuticals	2,795.15	3.78%	0.65%	47351.5	55.4	3088	1842.05
P One97 Communications	741.40	7.62%	0.65%	47255.5	-	1062.95	310
F Fortis Healthcare	615.15	2.82%	0.64%	46441.3	58.9	744.5	391.35
M MRF	1,07,839.20	2.30%	0.63%	45736.1	26.1	143849.9	102124.05
P Page Industries	40,599.60	0.59%	0.62%	45284.3	67.3	49849.95	33070.05
S Steel Authority of India	108.91	2.61%	0.62%	44985.6	15.4	175.35	99.15
B Bank of India	98.58	3.99%	0.62%	44880.2	5.3	157.95	90.05
K Kalyan Jewellers	434.45	1.51%	0.62%	44810.7	67.4	795.4	336.05
F Federal Bank	180.18	1.60%	0.61%	44235	11	217	145.65
M Mphasis	2,293.40	4.24%	0.60%	43496.1	26.5	3237.95	2170.25
S Supreme Industries	3,421.15	2.27%	0.60%	43457.8	42.6	6460	3281
A Aditya Birla Capital	166.49	2.89%	0.60%	43382.9	11.8	246.9	149.01
P Petronet LNG	286.50	0.84%	0.59%	42975	11.8	384.2	253.4
T Tata Communications	1,506.20	0.24%	0.59%	42926.7	38.5	2175	1291
J Jubilant FoodWorks	627.90	1.50%	0.57%	41431.7	180.9	796.75	429.6
B Bharat Dynamics	1,126.80	1.77%	0.57%	41304.3	73	1794.7	793.5
F Fertilisers & Chemical Travancore	627.05	5.10%	0.56%	40574.6	486.2	1187	579.8
C Container Corporation of India	663.05	3.03%	0.56%	40399.3	30.4	1180	601.25
B Biocon	336.35	0.93%	0.56%	40382.2	52.2	404.7	244.55
I IDFC First Bank	54.62	3.27%	0.55%	39980.9	20.8	86.1	52.6
A APL Apollo Tubes	1,432.80	1.52%	0.55%	39763.7	62.7	1728.95	1272.7
I IREDA	145.95	5.64%	0.54%	39227.9	116.4	310	124.4
T Thermax	3,277.30	1.14%	0.54%	39051.1	63.1	5839.95	2950.05
H HUDCO	188.62	0.29%	0.52%	37759.8	14.1	353.7	158.85
A AU Small Finance Bank	504.00	2.48%	0.52%	37504.3	18.5	755.4	478.35
M Max Financial Services	1,075.80	3.43%	0.51%	37127.4	147.3	1306.45	864
L L&T Finance	142.62	1.75%	0.49%	35573.3	13.9	194.25	129.2
M Bank of Maharashtra	45.95	3.33%	0.49%	35342.7	6.7	73.5	43.67
C Cochin Shipyard	1,340.90	3.49%	0.49%	35276.5	44.1	2979.45	864.25
M M&M Financial Services	282.05	2.47%	0.48%	34848.1	14.1	343	246.2
J JK Cement	4,497.40	3.24%	0.48%	34750.6	55.7	4988.95	3642
S SJVN	87.86	1.85%	0.48%	34527.2	37.5	159.65	80.54
N Nippon Life India AMC	543.15	0.41%	0.47%	34402.3	25.9	816.25	430
I IPCA Laboratories	1,347.05	2.23%	0.47%	34175.2	43.1	1755.9	1052
E Escorts Kubota	3,018.50	1.92%	0.47%	33770.3	29.6	4420	2680.05
A Astral	1,254.25	1.31%	0.46%	33693.5	64.1	2454	1232.3
M Global Health	1,235.25	4.67%	0.46%	33177.3	65.4	1511	935.5
N NLC India	238.24	4.08%	0.45%	33035.2	14.6	311.8	186.03
T Tata Elxsi	5,269.35	1.83%	0.45%	32819.3	40.6	9080	5157.7
A Adani Wilmar	248.13	1.13%	0.44%	32248.9	27.1	403.95	231.55
D Dalmia Bharat	1,714.40	3.07%	0.44%	32156.2	49.7	2058.9	1601
T Tata Investment Corporation	6,180.00	1.25%	0.43%	31267.9	93.4	8074.25	5145.15
K KEI Industries	3,265.95	4.54%	0.43%	31207	48.9	5039.7	2902.85
3 3M India	27,564.35	1.01%	0.43%	31051.4	50.9	40856.5	25718.15
S Sona BLW Precision Forgings	493.85	1.63%	0.42%	30689.6	51.4	768.65	464.05
K KPR Mill	896.35	2.43%	0.42%	30638.5	37.1	1194	743
H Honeywell Automation	33,892.75	0.93%	0.41%	29966.4	56.4	59994	33230.5
L LIC Housing Finance	539.80	3.67%	0.41%	29692.4	5.8	826.75	483.7
E Exide Industries	342.75	2.57%	0.40%	29133.8	36.7	620.35	290.35
A Aditya Birla Fashion	243.11	0.78%	0.38%	27709.2	-	364.4	200.4
S Syngene International	682.80	1.13%	0.38%	27485.2	57.6	960.6	607.65
D Deepak Nitrite	1,992.85	0.81%	0.37%	27181.1	39.3	3169	1790.8
E Endurance Technologies	1,919.75	0.22%	0.37%	27003.8	33.7	3061.3	1675
I Indraprastha Gas	190.53	1.56%	0.37%	26674.2	15.7	285.18	153.05
I IRB Infrastructure Developers	43.86	2.55%	0.36%	26487.1	35.3	78.15	41.04
G Gujarat Gas	382.85	1.30%	0.36%	26355	21.5	689.95	360.25
T Tata Technologies	648.05	3.12%	0.36%	26289.3	40.8	1147.75	626.65
A Apollo Tyres	410.10	1.94%	0.36%	26045.5	19.3	584.9	370.9
G Gland Pharma	1,579.40	1.45%	0.36%	26020.9	37	2220.95	1411.1
E Emami	555.25	1.57%	0.33%	24236.7	30.6	860	418.85
N The New India Assurance Company	146.43	3.00%	0.33%	24131.7	24.4	310.11	135.6
P Poonawalla Fincorp	306.25	5.73%	0.33%	23824.1	139.3	514	267.2
Z ZF Commercial	12,370.75	2.21%	0.32%	23464.3	54	18250	9561
M Motherson Sumi Wiring	51.56	1.12%	0.31%	22795.2	36.1	80	46.08
S Sun TV Network	577.95	1.36%	0.31%	22776.1	13.1	921	549.3
B Bandhan Bank	140.68	1.69%	0.31%	22663.1	9.1	222.31	128.16
B Bayer Crop Science	4,859.80	0.80%	0.30%	21841	42	7196.85	4217.45
T Tata Chemicals	817.60	1.78%	0.29%	20828.9	47	1247.35	756
T Timken	2,663.20	2.85%	0.28%	20032.3	49.8	4740	2398.3
S Sundram Fasteners	924.00	2.24%	0.27%	19415.9	35.3	1505.95	893.15
C Carborundum Universal	986.30	1.03%	0.26%	18774.1	41.6	1841.15	809.1
D Delhivery	251.80	3.88%	0.26%	18703.9	458.2	478	236.53
S SKF India	3,667.30	0.21%	0.25%	18130.4	33.8	6983.6	3541
G Grindwell Norton	1,608.20	3.24%	0.25%	17806	48.3	2960	1356.05
A Ajanta Pharma	2,602.25	0.99%	0.04%	3086.7	36.2	3485	2051.6

Invest in MIDCAPIETF

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets