A
Aban Offshore
ABAN Share Price
Oil & Gas23.41
as on 09 Mar 2026 at 10:57
Market Cap
₹137 Cr
PE Ratio
-0.20
ROCE
-0.97%
Today Aban Offshore opened at 22.90 while its previous close was at 22.30. In todays trading session ABAN reached a high of 23.41 and low of 22.90. The average traded price for today is 23.18. The 50 DMA stands at 20.54 and 200 DMA is at 37.72. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ABAN Stock Performance
View In-DepthMarkets Today
High
23.41
Low
22.90
Open at
22.90
Prev Close
22.30
Volumes
58,981
Avg Price
23.18
Lower Circuit
21.19
Upper Circuit
23.41
Last Traded Details
Quantity
5,000
Time
10:57:04
Price Movement
Historical Performance
3 M High
33.75
3 M Low
18.06
1 Yr High
61.00
1 Yr Low
18.06
3 Yr High
93.35
3 Yr Low
18.06
5 Yr High
93.35
5 Yr Low
18.06
1-Year Performance
ABAN News
View All NewsABAN Share Price History
View Price HistoryABAN Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
137
PE Ratio
-0.20
PB Ratio
-
Dividend Yield
-
ROE
3.50%
ROCE
-0.97%
Book Value (₹)
-4,604.76
Face Value (₹)
2.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 46.00% | 46.00% | 46.00% | 46.00% | 46.00% |
| Domestic Institutional Investors (DII) | 1.72% | 0.96% | 0.26% | 0.07% | 0.07% |
| Foreign Institutional Investors (FII) | 0.13% | 0.12% | 0.01% | 0.00% | 0.00% |
| Public Investors | 45.52% | 45.95% | 46.87% | 47.40% | 47.28% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ABAN Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-40.43%)
ABAN Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ABAN Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 20.51 | Bullish |
| 10-SMA | 20.28 | Bullish |
| 20-SMA | 20.65 | Bullish |
| 50-SMA | 20.54 | Bullish |
| 100-SMA | 27.88 | Bearish |
| 200-SMA | 37.72 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 61.41 | Neutral |
| ATR(14) | 1.00 | Less Volatile |
| STOCH(9,6) | 56.72 | Neutral |
| STOCH RSI(14) | 97.51 | Overbought |
| MACD(12,26) | 0.22 | Bullish |
| ADX(14) | 20.81 | Weak Trend |
Summary of Technical Indicators for ABAN
Margin on ABAN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
ABAN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsABAN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ABAN
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
ABAN Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on ABAN
What is the share price of Aban Offshore?
What is the 52W high and 52W low of Aban Offshore?
What is the return on Aban Offshore share?
- Past 1 year: -42.01%
- Past 3 years: -42.27%
- Past 5 years: -40.43%
What is the PE and PB Ratio of Aban Offshore?
What is the EPS of Aban Offshore?
What is the shareholding pattern of Aban Offshore?
- DIIs - 0.07%
- FII - 0.00%
- Promoters - 46.00%
- Public Investors 47.28%
- Goverenment - 0.00%
How to buy Aban Offshore shares online?
How to buy Aban Offshore shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Aban Offshore share
- Tap on “Buy”





