Today Dolphin Offshore opened at 405.45 while its previous close was at 404.40. In todays trading session DOLPHIN reached a high of 407.95 and low of 396.80. The average traded price for today is 401.81. The 50 DMA stands at 405.94 and 200 DMA is at 406.96. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
DOLPHIN Stock Performance
Markets Today
High
407.95
Low
396.80
Open at
405.45
Prev Close
404.40
Volumes
9,275
Avg Price
401.81
Lower Circuit
321.80
Upper Circuit
482.60
Last Traded Details
Quantity
1
Time
15:29:48
Price Movement
Historical Performance
3 M High
489.00
3 M Low
366.35
1 Yr High
501.95
1 Yr Low
322.00
3 Yr High
948.70
3 Yr Low
10.90
5 Yr High
948.70
5 Yr Low
10.90
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
DOLPHIN Latest News
DOLPHIN Share Price History
DOLPHIN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,609
PE Ratio
23.70
PB Ratio
4.59
Dividend Yield
-
ROE
17.06%
ROCE
11.16%
Book Value (₹)
88.35
Face Value (₹)
1.00
Analyse DOLPHIN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 74.99% | 74.99% | 74.99% | 74.99% | 74.99% |
| Domestic Institutional Investors (DII) | 1.47% | 0.31% | 0.31% | 0.31% | 0.31% |
| Foreign Institutional Investors (FII) | 4.57% | 4.57% | 4.57% | 4.57% | 4.58% |
| Public Investors | 14.78% | 15.00% | 15.05% | 13.39% | 13.90% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Dolphin Offshore Return Calculator
Note: Past profits do not guarantee future returns.
DOLPHIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
DOLPHIN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for DOLPHIN
Margin on DOLPHIN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
DOLPHIN Financials Summary
In Crores
DOLPHIN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check DOLPHIN latest Company Filings, Investor Presentation & Conference Call details.
DOLPHIN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in DOLPHIN
DOLPHIN Popular Brands
Open IPOs
What's New In The Market
FAQs on DOLPHIN
What is the share price of Dolphin Offshore?
What is the 52W high and 52W low of Dolphin Offshore?
What is the return on Dolphin Offshore share?
- Past 1 year: 0.97%
- Past 3 years: 3,412.66%
- Past 5 years: 3,412.66%
What is the PE and PB Ratio of Dolphin Offshore?
What is the EPS of Dolphin Offshore?
What is the shareholding pattern of Dolphin Offshore?
- DIIs - 0.31%
- FII - 4.58%
- Promoters - 74.99%
- Public Investors 13.90%
- Goverenment - 0.00%
How to buy Dolphin Offshore shares online?
How to buy Dolphin Offshore shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Dolphin Offshore share
- Tap on “Buy”





