Dolphin Offshore Share Price Today
Dolphin Offshore (DOLPHIN) share price is trading at ₹636.85 on the NSE as of November 6, 2026 at 03:29 PM, down by 2.60% from its previous close of ₹653.85. In todays trading session DOLPHIN reached a high of 650.00 and low of 625.70. The average traded price for today is 635.18. The 50 DMA stands at 637.82 and 200 DMA is at 470.72. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : DOLPHIN
- Open : ₹648.05
- Previous Close : ₹653.85
- Day's Range : ₹625.70 – ₹650.00
- 52-Week Range : ₹322.00 – ₹749.50
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
DOLPHIN Stock Performance
Markets Today
High
650.00
Low
625.70
Open at
648.05
Prev Close
653.85
Volumes
14,237
Avg Price
635.18
Lower Circuit
509.50
Upper Circuit
764.20
Last Traded Details
Quantity
22
Time
15:29:56
Price Movement
Historical Performance
3 M High
749.50
3 M Low
394.60
1 Yr High
749.50
1 Yr Low
322.00
3 Yr High
948.70
3 Yr Low
61.70
5 Yr High
948.70
5 Yr Low
10.90
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
DOLPHIN Share Price History
DOLPHIN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
2,548
PE Ratio
34.80
PB Ratio
6.72
Dividend Yield
-
ROE
19.39%
ROCE
13.32%
Book Value (₹)
97.36
Face Value (₹)
1.00
Analyse DOLPHIN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 74.99% | 74.99% | 74.99% | 74.99% | 74.99% |
| Domestic Institutional Investors (DII) | 0.31% | 0.31% | 0.31% | 0.31% | 0.31% |
| Foreign Institutional Investors (FII) | 4.57% | 4.57% | 4.58% | 4.57% | 4.63% |
| Public Investors | 15.05% | 13.39% | 13.90% | 13.81% | 14.22% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Dolphin Offshore Return Calculator
Note: Past profits do not guarantee future returns.
DOLPHIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
DOLPHIN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for DOLPHIN
Margin on DOLPHIN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
DOLPHIN Financials Summary
In Crores
DOLPHIN Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check DOLPHIN latest Company Filings, Investor Presentation & Conference Call details.
DOLPHIN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
DOLPHIN Similar Stocks
FAQs on DOLPHIN
What is the share price of Dolphin Offshore?
What is the 52W high and 52W low of Dolphin Offshore?
What is the return on Dolphin Offshore share?
- Past 1 year: 54.48%
- Past 3 years: 951.78%
- Past 5 years: 5,462.01%
What is the PE and PB Ratio of Dolphin Offshore?
What is the EPS of Dolphin Offshore?
What is the shareholding pattern of Dolphin Offshore?
- DIIs - 0.31%
- FII - 4.63%
- Promoters - 74.99%
- Public Investors 14.22%
- Goverenment - 0.00%
How to buy Dolphin Offshore shares online?
How to buy Dolphin Offshore shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Dolphin Offshore share
- Tap on “Buy”
