D
Dolphin Offshore
DOLPHIN Share Price
Oil & GasToday Dolphin Offshore opened at 426.50 while its previous close was at 427.90. In todays trading session DOLPHIN reached a high of 428.15 and low of 420.00. The average traded price for today is 423.97. The 50 DMA stands at 408.77 and 200 DMA is at 408.94. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
DOLPHIN Stock Performance
View In-DepthMarkets Today
High
428.15
Low
420.00
Open at
426.50
Prev Close
427.90
Volumes
7,116
Avg Price
423.97
Lower Circuit
338.05
Upper Circuit
507.05
Last Traded Details
Quantity
30
Time
15:29:55
Price Movement
Historical Performance
3 M High
489.00
3 M Low
366.35
1 Yr High
501.95
1 Yr Low
322.00
3 Yr High
948.70
3 Yr Low
10.90
5 Yr High
948.70
5 Yr Low
10.90
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
DOLPHIN News
View All NewsDOLPHIN Share Price History
View Price HistoryDOLPHIN Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
1,690
PE Ratio
25.00
PB Ratio
4.84
Dividend Yield
-
ROE
17.06%
ROCE
11.16%
Book Value (₹)
88.35
Face Value (₹)
1.00
Analyse DOLPHIN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 74.99% | 74.99% | 74.99% | 74.99% | 74.99% |
| Domestic Institutional Investors (DII) | 1.47% | 0.31% | 0.31% | 0.31% | 0.31% |
| Foreign Institutional Investors (FII) | 4.57% | 4.57% | 4.57% | 4.57% | 4.58% |
| Public Investors | 14.78% | 15.00% | 15.05% | 13.39% | 13.90% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
DOLPHIN Return Calculator
Investment of ₹1,00,000 for 3 years would have become
₹ 0
Profit
₹ -1,00,000 (3590.39%)
DOLPHIN Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
DOLPHIN Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 424.52 | Bearish |
| 10-SMA | 420.06 | Bullish |
| 20-SMA | 411.42 | Bullish |
| 50-SMA | 408.77 | Bullish |
| 100-SMA | 419.19 | Bullish |
| 200-SMA | 408.94 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 56.17 | Neutral |
| ATR(14) | 19.77 | Less Volatile |
| STOCH(9,6) | 52.22 | Neutral |
| STOCH RSI(14) | 69.54 | Neutral |
| MACD(12,26) | 2.01 | Bullish |
| ADX(14) | 41.31 | Strong Trend |
Summary of Technical Indicators for DOLPHIN
Margin on DOLPHIN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
DOLPHIN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check DOLPHIN latest Company Filings, Investor Presentation & Conference Call details.
DOLPHIN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in DOLPHIN
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
DOLPHIN Popular Brands
DOLPHIN Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on DOLPHIN
What is the share price of Dolphin Offshore?
What is the 52W high and 52W low of Dolphin Offshore?
What is the return on Dolphin Offshore share?
- Past 1 year: 0.18%
- Past 3 years: 3,590.39%
- Past 5 years: 3,590.39%
What is the PE and PB Ratio of Dolphin Offshore?
What is the EPS of Dolphin Offshore?
What is the shareholding pattern of Dolphin Offshore?
- DIIs - 0.31%
- FII - 4.58%
- Promoters - 74.99%
- Public Investors 13.90%
- Goverenment - 0.00%
How to buy Dolphin Offshore shares online?
How to buy Dolphin Offshore shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Dolphin Offshore share
- Tap on “Buy”





