HomeStocksEIHOTEL

E

EIH Hotels

EIHOTEL Share Price

Leisure Services
mtf MTF 3.16x

379.90

0.90 (0.24%)profit

as on 30 Jul 2025 at 15:29

1D
Bulb

Today EIH Hotels opened at 380.05 while its previous close was at 379.00. In todays trading session EIHOTEL reached a high of 386.50 and low of 378.10. The average traded price for today is 381.68. The 50 DMA stands at 370.01 and 200 DMA is at 374.73. Looking at intraday trend, the stock is moving sideways.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

EIHOTEL Stock Performance

Markets Today

High

386.50

Low

378.10

Open at

380.05

Prev Close

379.00

Volumes

2,92,914

Avg Price

381.68

Lower Circuit

303.95

Upper Circuit

455.85

Last Traded Details

Quantity

5

Time

15:29:58

Price Movement

378.10
379.90
386.50
Loss 0.48%down side
up side1.71% profit

Historical Performance

3 M High

393.40

3 M Low

334.15

1 Yr High

445.45

1 Yr Low

305.00

3 Yr High

502.20

3 Yr Low

146.50

5 Yr High

502.20

5 Yr Low

58.16

1-Year Performance

305.00
379.90
445.45
loss0.48%down side
up side1.71% profit

EIHOTEL Latest News

View All News arrow

EIH Limited Schedules Earnings Conference Call for Q1FY26 Results on August 8, 2025

sentiment_img

EIH Limited has scheduled an earnings conference call on August 8, 2025, at 11:00 AM to discuss its unaudited financial results for the quarter ended June 30, 2025. The webinar will be represented by MD & CEO Vikram Oberoi and CFO Vineet Kapur. The company has notified stock exchanges NSE and BSE about this investor meeting schedule, with registration available through Microsoft Teams. The schedule is subject to change.

1 day ago

EIHOTEL Share Price History

View Price History arrow

Close Price

Volume

EIHOTEL share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
29 Jul 2025378.40379.00
0.16% profit
381.50374.051,78,569
28 Jul 2025375.00376.25
0.33% profit
380.00372.004,08,350
25 Jul 2025386.90375.20
-3.02% Loss
386.90374.201,94,558
24 Jul 2025385.05387.65
0.68% profit
390.95385.053,17,816
23 Jul 2025381.90383.95
0.54% profit
385.00374.852,32,581
22 Jul 2025382.00380.35
-0.43% Loss
390.95379.002,65,877
21 Jul 2025380.95382.30
0.35% profit
384.00377.302,24,251
18 Jul 2025385.50380.50
-1.30% Loss
386.35376.802,58,735
17 Jul 2025382.75384.50
0.46% profit
393.40381.259,42,941
15 Jul 2025374.50378.80
1.15% profit
380.80374.501,93,056

EIHOTEL Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

23,758

PE Ratio

30.90

PB Ratio

5.16

Dividend Yield

0.39%

ROE

16.23%

ROCE

19.87%

Book Value (₹)

73.76

Face Value (₹)

2.00


Share Holding Pattern

Held ByJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Promoters
32.85%32.85%32.85%32.85%32.85%
Domestic Institutional Investors (DII)
13.68%14.61%13.86%13.64%13.77%
Foreign Institutional Investors (FII)
5.39%4.56%5.34%6.08%5.92%
Public Investors
11.01%10.91%10.79%10.37%10.34%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


EIHOTEL Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


EIHOTEL Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA380.41Bearish
10-SMA380.85Bearish
20-SMA376.24Bullish
50-SMA370.01Bullish
100-SMA366.92Bullish
200-SMA374.73Bullish

Technical Indicators

IndicatorValueAction
RSI(14)54.28Neutral
ATR(14)9.25Less Volatile
STOCH(9,6)36.57Neutral
STOCH RSI(14)10.51Oversold
MACD(12,26)-0.25Bearish
ADX(14)20.53Weak Trend

Summary of Technical Indicators for EIHOTEL


Margin on EIHOTEL

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions
Intraday20.00%5.00 X
379.9075.98
MTF31.68%3.16 X
379.90120.35
Delivery100.00%1.00 X
379.90379.90

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).


EIHOTEL Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
810565631850893

EIHOTEL Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue810565631850893
Expenses437394416446499
Operating Profit304133173355329
Operating Profit Margin %41%25%29%44%40%
Other Income6939425065
EBITDA373172214404394
Interest25566
Depreciation3333343433
Profit Before Tax338134175364355
Tax %27%28%24%23%26%
Net Profit24897133279262
EPS41244

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital125125125125125
Reserve & Surplus2,9792,9023,2503,8154,488
Minority Interest949797147131
Non Current Liabilities525394427418536
Current Liabilities409623508544560
Total Liabilities4,1324,1404,4075,0485,840
Fixed Assets2,8852,8542,8712,8853,143
Capital Work in Progress1695596170308
Investments411365385448548
Other Assets6678671,0561,5451,841
Total Assets4,1324,1404,4075,0485,840

Cash Flow

In Crores

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Operating Activities-139-19614712825
Investing Activities-5324-300-546-424
Financing Activities17020-299-167-113
Net Cash Flow-232516-1289

Past Corporate Actions

DateCorporate ActionInformation
20 May 2025
Dividend
₹ 1.50 /share
20 May 2025
Annual General Meeting
NA
13 May 2025
Quarterly Result Announcement
NA
03 Feb 2025
Quarterly Result Announcement
NA
04 Nov 2024
Quarterly Result Announcement
NA
ScanX Logo

Get In-depth View of EIHOTEL Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

EIHOTEL Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-252,535
9.41% profit
751
44.23% profit
FY 2023-242,317
23.67% profit
521
62.69% profit
FY 2022-231,836
106.03% profit
320
370.86% profit

Top Mutual Funds Invested in EIHOTEL

logo

HSBC Small Cap Fund Direct - Growth

1Y Returns

-4.56 %

3Y Returns

23.95 %

5Y Returns

35.39 %

logo

ICICI Prudential Smallcap Fund Direct - Growth

1Y Returns

-2.01 %

3Y Returns

20.44 %

5Y Returns

33.02 %

logo

Nippon India Multi Cap Fund Direct - Growth

1Y Returns

2.26 %

3Y Returns

25.69 %

5Y Returns

32.50 %

logo

Motilal Oswal Nifty Smallcap 250 Index Fund Direct - Growth

1Y Returns

-2.73 %

3Y Returns

25.58 %

5Y Returns

31.94 %

logo

Bandhan Value Fund Direct - Growth

1Y Returns

-2.93 %

3Y Returns

20.05 %

5Y Returns

31.29 %

logo

HSBC Business Cycles Fund Direct - Growth

1Y Returns

2.50 %

3Y Returns

24.33 %

5Y Returns

27.79 %

logo

SBI Consumption Opportunities Fund Direct - Growth

1Y Returns

-5.54 %

3Y Returns

18.22 %

5Y Returns

27.70 %

logo

HSBC Midcap Fund Direct - Growth

1Y Returns

1.09 %

3Y Returns

25.27 %

5Y Returns

26.67 %

logo

ICICI Prudential Multicap Fund Direct - Growth

1Y Returns

1.50 %

3Y Returns

22.72 %

5Y Returns

26.36 %

logo

Bandhan ELSS Tax Saver Fund Direct - Growth

1Y Returns

-2.14 %

3Y Returns

17.96 %

5Y Returns

26.11 %







What’s New In The Market
news

At this moment, No news for this stock


FAQs

EIH Hotels share price as of today is ₹ 379.90 as on 30 Jul 2025 at 15:29.
The 52W high of EIH Hotels is ₹ 445.45 and 52W low is ₹ 305.00 as of 30 Jul 2025 at 15:29.
The past returns of EIH Hotels share are -
  • Past 1 year: -13.65%
  • Past 3 years: 154.28%
  • Past 5 years: 491.38%
The PE and PB ratio of EIH Hotels stands at 30.90 and 5.16 respectively as on 30 Jul 2025 at 15:29.
The EPS of EIH Hotels is 4.04 for the quarter ended Mar 2025 and 11.82 for the financial year 2024-25.
The shareholding pattern of EIH Hotels is as follows:
  • DIIs - 13.77%
  • FII - 5.92%
  • Promoters - 32.85%
  • Public Investors 10.34%
  • Goverenment - 0.00%
Yes, you can buy shares of EIH Hotels online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy EIH Hotels stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for EIH Hotels share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in EIH Hotels.
You can easily buy the shares of EIH Hotels even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in EIHOTEL
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors