HomeStocksINGERRAND

I

Ingersoll Rand

INGERRAND Share Price

Industrial Products
mtf MTF 2.00x

3,709.90

-62.10 (-1.65%)loss

as on 06 Aug 2025 at 15:40

1D
img
66
img
100% Buy
Bulb

Today Ingersoll Rand opened at 3,771.90 while its previous close was at 3,772.00. In todays trading session INGERRAND reached a high of 3,771.90 and low of 3,700.00. The average traded price for today is 3,720.23. The 50 DMA stands at 3,918.85 and 200 DMA is at 3,886.33. Looking at intraday trend, the stock is in Downtrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

INGERRAND Stock Performance

Markets Today

High

3,771.90

Low

3,700.00

Open at

3,771.90

Prev Close

3,772.00

Volumes

7,166

Avg Price

3,720.23

Lower Circuit

2,968.00

Upper Circuit

4,451.80

Last Traded Details

Quantity

3

Time

15:40:54

Price Movement

3,700.00
3,709.90
3,771.90
Loss 0.27%down side
up side1.64% profit

Historical Performance

3 M High

4,282.00

3 M Low

3,490.60

1 Yr High

4,694.00

1 Yr Low

3,055.00

3 Yr High

5,000.00

3 Yr Low

1,675.00

5 Yr High

5,000.00

5 Yr Low

555.00

1-Year Performance

3,055.00
3,709.90
4,694.00
loss0.27%down side
up side1.64% profit

INGERRAND Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 1 analysts

Buy

100%

Hold

0%

Sell

0%


INGERRAND News

View All News arrow
news

No news for this stock at the moment.


INGERRAND Share Price History

View Price History arrow

Close Price

Volume

INGERRAND share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
06 Aug 20253,771.903,709.90
-1.64% Loss
3,771.903,700.007,166
05 Aug 20253,731.403,772.00
1.09% profit
3,817.603,731.405,931
04 Aug 20253,789.403,761.20
-0.74% Loss
3,796.203,714.1011,281
01 Aug 20253,867.003,773.70
-2.41% Loss
3,896.303,734.1010,544
31 Jul 20253,899.903,863.80
-0.93% Loss
3,920.703,850.006,869
30 Jul 20253,887.503,922.70
0.91% profit
3,970.203,870.7010,312
29 Jul 20253,860.003,887.50
0.71% profit
3,980.003,803.607,011
28 Jul 20253,960.003,839.80
-3.04% Loss
4,009.803,780.0023,036
25 Jul 20254,051.003,971.40
-1.96% Loss
4,059.603,960.007,529
24 Jul 20254,098.004,076.30
-0.53% Loss
4,131.004,062.106,372

INGERRAND Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

11,711

PE Ratio

44.50

PB Ratio

19.55

Dividend Yield

2.12%

ROE

43.90%

ROCE

57.88%

Book Value (₹)

193.02

Face Value (₹)

10.00


Share Holding Pattern

Held ByJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Promoters
75.00%75.00%75.00%75.00%75.00%
Domestic Institutional Investors (DII)
5.55%6.15%6.67%7.11%8.08%
Foreign Institutional Investors (FII)
1.62%1.53%2.31%1.88%1.45%
Public Investors
12.50%12.19%12.72%12.94%12.69%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


INGERRAND Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


INGERRAND Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA3,776.12Bearish
10-SMA3,857.83Bearish
20-SMA4,002.35Bearish
50-SMA3,918.85Bearish
100-SMA3,792.89Bearish
200-SMA3,886.33Bearish

Technical Indicators

IndicatorValueAction
RSI(14)32.82Neutral
ATR(14)110.03Less Volatile
STOCH(9,6)14.86Oversold
STOCH RSI(14)0.91Oversold
MACD(12,26)-44.53Bearish
ADX(14)32.78Strong Trend

Summary of Technical Indicators for INGERRAND


Margin on INGERRAND

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions
Intraday20.00%5.00 X
3,709.90741.98
MTF50.00%2.00 X
3,709.901,854.95
Delivery100.00%1.00 X
3,709.903,709.90

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).


INGERRAND Financials Summary
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
315323328390334

INGERRAND Financials

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue315323328390334
Expenses225235243279239
Operating Profit74837910284
Operating Profit Margin %25%26%25%27%26%
Other Income1656812
EBITDA89888611095
Interest10001
Depreciation45544
Profit Before Tax85838110690
Tax %0%0%0%0%0%
Net Profit6462607868
EPS2020192521

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital3232323232
Reserve & Surplus419520547549578
Non Current Liabilities15751216
Current Liabilities207277276260307
Total Liabilities672836859852932
Fixed Assets112111110140137
Capital Work in Progress464650
Investments00000
Other Assets557719745706745
Total Assets672836859852932

Cash Flow

In Crores

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Operating Activities7781148207265
Investing Activities-1-5-5-34-37
Financing Activities-4-13-162-225-240
Net Cash Flow7163-19-53-11

Corporate Actions

DateCorporate ActionInformation
8th Jul 2025, Tuesday
DIVIDENDDividend
Final Dividend of ₹25 Per Share
30th May 2025, Friday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 25-26 Results
info
14th Feb 2025, Friday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q3 FY 24-25 Results
info
27th Nov 2024, Wednesday
DIVIDENDDividend
Interim Dividend of ₹55 Per Share
12th Nov 2024, Tuesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q2 FY 24-25 Results
info

The above dates are ex-dates.

View All Stock Events arrow

INGERRAND Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-251,375
11.53% profit
268
20.3% profit
FY 2023-241,241
4.11% profit
222
21.76% profit
FY 2022-231,170
26.47% profit
183
65.82% profit




Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.



What’s New In The Market
news

At this moment, No news for this stock


FAQs

Ingersoll Rand share price as of today is ₹ 3,709.90 as on 06 Aug 2025 at 15:40.
The 52W high of Ingersoll Rand is ₹ 4,694.00 and 52W low is ₹ 3,055.00 as of 06 Aug 2025 at 15:40.
The past returns of Ingersoll Rand share are -
  • Past 1 year: -7.32%
  • Past 3 years: 120.01%
  • Past 5 years: 514.48%
The PE and PB ratio of Ingersoll Rand stands at 44.50 and 19.55 respectively as on 06 Aug 2025 at 15:40.
The EPS of Ingersoll Rand is 0.00 for the quarter ended 0.00 and 0.00 for the financial year 0.00.
The shareholding pattern of Ingersoll Rand is as follows:
  • DIIs - 8.08%
  • FII - 1.45%
  • Promoters - 75.00%
  • Public Investors 12.69%
  • Goverenment - 0.00%
Yes, you can buy shares of Ingersoll Rand online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Ingersoll Rand stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Ingersoll Rand share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Ingersoll Rand.
You can easily buy the shares of Ingersoll Rand even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in INGERRAND
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors