HomeStocksKECL

K

Kirloskar Electric Co

KECL Share Price

Capital Goods
mtf MTF 2.00x

148.15

-0.46 (-0.31%)loss

as on 30 Jun 2025 at 10:38

1D
Bulb

Today Kirloskar Electric Co opened at 151.00 while its previous close was at 148.61. In todays trading session KECL reached a high of 151.44 and low of 147.00. The average traded price for today is 148.86. The 50 DMA stands at 882.77 and 200 DMA is at 979.47. Looking at intraday trend, the stock is moving sideways.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

KECL Stock Performance

Markets Today

High

151.44

Low

147.00

Open at

151.00

Prev Close

148.61

Volumes

3,37,489

Avg Price

148.86

Lower Circuit

118.88

Upper Circuit

178.33

Last Traded Details

Quantity

92

Time

10:38:24

Price Movement

147.00
148.15
151.44
Loss 0.78%down side
up side2.17% profit

Historical Performance

3 M High

151.92

3 M Low

112.85

1 Yr High

254.79

1 Yr Low

106.06

3 Yr High

254.79

3 Yr Low

24.00

5 Yr High

254.79

5 Yr Low

9.55

1-Year Performance

106.06
148.15
254.79
loss0.78%down side
up side2.17% profit

KECL Latest News

View All News arrow
news

No news for this stock at the moment.


KECL Share Price History

View Price History arrow

Close Price

Volume

KECL share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
27 Jun 2025977.90966.05
-1.21% Loss
982.15956.251,15,902
26 Jun 2025969.10967.70
-0.14% Loss
986.10960.6013,075
25 Jun 2025972.00969.85
-0.22% Loss
985.00960.1010,789
24 Jun 2025969.80969.75
-0.01% Loss
975.00953.9019,126
23 Jun 2025963.90957.05
-0.71% Loss
965.00932.0013,933
20 Jun 2025945.00960.95
1.69% profit
963.55945.009,956
19 Jun 2025954.10960.15
0.63% profit
968.65945.0012,224
18 Jun 2025982.00967.20
-1.51% Loss
982.00957.0010,738
17 Jun 2025986.50974.30
-1.24% Loss
986.50965.1521,564
16 Jun 2025937.00991.35
5.80% profit
1,020.00920.0537,713

KECL Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

984

PE Ratio

-

PB Ratio

8.59

Dividend Yield

-

ROE

17.10%

ROCE

20.45%

Book Value (₹)

17.28

Face Value (₹)

10.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
49.51%49.51%49.51%49.59%49.59%
Domestic Institutional Investors (DII)
1.73%1.61%1.42%1.20%1.18%
Foreign Institutional Investors (FII)
3.85%4.18%4.04%4.33%3.98%
Public Investors
41.75%41.34%42.24%42.04%42.30%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


KECL Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


KECL Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA966.08Bearish
10-SMA968.44Bearish
20-SMA965.80Bullish
50-SMA882.77Bullish
100-SMA869.12Bullish
200-SMA979.47Bearish

Technical Indicators

IndicatorValueAction
RSI(14)60.41Neutral
ATR(14)29.39Less Volatile
STOCH(9,6)47.94Neutral
STOCH RSI(14)14.23Oversold
MACD(12,26)-5.58Bearish
ADX(14)32.58Strong Trend

Summary of Technical Indicators for KECL


KECL Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
171135174121132

KECL Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue171135174121132
Expenses158125161114128
Operating Profit119061
Operating Profit Margin %6%7%0%5%1%
Other Income211223
EBITDA13101274
Interest77666
Depreciation11111
Profit Before Tax5251-4
Tax %0%4%0%0%-5%
Net Profit5251-4
EPS1010-1

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital6666666666
Reserve & Surplus-114-33102516
Minority Interest00000
Non Current Liabilities921027388112
Current Liabilities441491465433446
Total Liabilities486627614613640
Fixed Assets322481442440438
Capital Work in Progress00111
Investments12222
Other Assets163144170171199
Total Assets486627614613640

Cash Flow

In Crores

Yearly Cash FlowMar 2019Mar 2020Mar 2021Mar 2022Mar 2023
Operating Activities13530357
Investing Activities636961032
Financing Activities-66-107-34-109-33
Net Cash Flow-2-4229-24

Past Corporate Actions

DateCorporate ActionInformation
21 May 2025
Quarterly Result Announcement
NA
04 Feb 2025
Quarterly Result Announcement
NA
18 Oct 2024
Quarterly Result Announcement
NA
24 Sep 2024
Change Of Name
NA
09 Sep 2024
Annual General Meeting
NA

ScanX Logo

Get In-depth View of KECL Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

KECL Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24565
17.7% profit
15
-41.38% Loss
FY 2022-23490
41.5% profit
26
-55.5% Loss
FY 2021-22442
20.57% profit
58
153.92% profit

Top Mutual Funds Invested in KECL

logo

HSBC Small Cap Fund Direct - Growth

1Y Returns

-0.29 %

3Y Returns

27.88 %

5Y Returns

36.07 %

logo

Kotak Small Cap Fund Direct - Growth

1Y Returns

1.61 %

3Y Returns

23.02 %

5Y Returns

34.34 %

logo

DSP Small Cap Fund Direct - Growth

1Y Returns

10.44 %

3Y Returns

27.33 %

5Y Returns

33.57 %

logo

Axis Small Cap Fund Direct - Growth

1Y Returns

10.22 %

3Y Returns

25.84 %

5Y Returns

32.50 %

logo

HSBC Infrastructure Fund Direct - Growth

1Y Returns

-3.52 %

3Y Returns

32.60 %

5Y Returns

32.20 %

logo

SBI Small Cap Fund Direct - Growth

1Y Returns

0.27 %

3Y Returns

22.50 %

5Y Returns

29.95 %

logo

Kotak Pioneer Fund Direct - Growth

1Y Returns

9.22 %

3Y Returns

27.01 %

5Y Returns

28.15 %

logo

Aditya Birla Sun Life Flexi Cap Fund Direct - Growth

1Y Returns

10.04 %

3Y Returns

23.00 %

5Y Returns

24.08 %

logo

Edelweiss Recently Listed IPO Fund Direct - Growth

1Y Returns

3.81 %

3Y Returns

20.05 %

5Y Returns

23.58 %

logo

Sundaram Focused Fund Direct - Growth

1Y Returns

3.87 %

3Y Returns

20.53 %

5Y Returns

22.19 %







What’s New In The Market
news

At this moment, No news for this stock


FAQs

Kirloskar Electric Co share price as of today is ₹ 148.15 as on 30 Jun 2025 at 10:38.
The 52W high of Kirloskar Electric Co is ₹ 254.79 and 52W low is ₹ 106.06 as of 30 Jun 2025 at 10:38.
The past returns of Kirloskar Electric Co share are -
  • Past 1 year: -24.14%
  • Past 3 years: 494.98%
  • Past 5 years: 950.71%
The PE and PB ratio of Kirloskar Electric Co stands at 0.00 and 8.59 respectively as on 30 Jun 2025 at 10:38.
The EPS of Kirloskar Electric Co is -0.58 for the quarter ended Mar 2025 and 2.12 for the financial year 2023-24.
The shareholding pattern of Kirloskar Electric Co is as follows:
  • DIIs - 1.18%
  • FII - 3.98%
  • Promoters - 49.59%
  • Public Investors 42.30%
  • Goverenment - 0.00%
Yes, you can buy shares of Kirloskar Electric Co online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Kirloskar Electric Co stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Kirloskar Electric Co share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Kirloskar Electric Co.
You can easily buy the shares of Kirloskar Electric Co even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in KECL
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors