HomeStocksRBLBANK

R

RBL Bank

RBLBANK Share Price

Banks

261.70

-5.40 (-2.02%)loss

as on 08 Aug 2025 at 15:55

1D
img
44.44% Buy
Bulb

Today RBL Bank opened at 267.25 while its previous close was at 267.10. In todays trading session RBLBANK reached a high of 271.45 and low of 260.00. The average traded price for today is 266.70. The 50 DMA stands at 243.99 and 200 DMA is at 189.59. Looking at intraday trend, the stock is in Downtrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

RBLBANK Stock Performance

Markets Today

High

271.45

Low

260.00

Open at

267.25

Prev Close

267.10

Volumes

1,23,09,605

Avg Price

266.70

Lower Circuit

235.55

Upper Circuit

287.85

Last Traded Details

Quantity

41

Time

15:55:43

Price Movement

260.00
261.70
271.45
Loss 0.65%down side
up side3.59% profit

Historical Performance

3 M High

272.88

3 M Low

188.10

1 Yr High

272.88

1 Yr Low

146.10

3 Yr High

300.70

3 Yr Low

95.75

5 Yr High

300.70

5 Yr Low

74.15

1-Year Performance

146.10
261.70
272.88
loss0.65%down side
up side3.59% profit

RBLBANK Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 18 analysts

Buy

44.44%

Hold

16.67%

Sell

38.89%


RBLBANK News

View All News arrow
news

No news for this stock at the moment.


RBLBANK Share Price History

View Price History arrow

Close Price

Volume

RBLBANK share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
08 Aug 2025267.25261.70
-2.08% Loss
271.45260.001,23,09,605
07 Aug 2025258.00267.10
3.53% profit
270.00256.951,17,52,448
06 Aug 2025265.10260.05
-1.90% Loss
266.70257.0595,79,434
05 Aug 2025265.25265.70
0.17% profit
267.00262.9581,45,965
04 Aug 2025261.00265.35
1.67% profit
265.90256.4087,99,626
01 Aug 2025265.15259.10
-2.28% Loss
268.70257.8596,29,463
31 Jul 2025259.49266.83
2.83% profit
270.00255.203,61,43,299
30 Jul 2025257.97261.75
1.47% profit
262.99253.802,38,16,281
29 Jul 2025253.55255.75
0.87% profit
257.05250.681,30,17,455
28 Jul 2025253.87253.26
-0.24% Loss
263.57251.491,52,72,424

RBLBANK Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

15,938

PE Ratio

27.50

PB Ratio

1.03

Dividend Yield

0.38%

ROE

8.49%

ROCE

5.56%

Book Value (₹)

254.45

Face Value (₹)

10.00


Share Holding Pattern

Held ByJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Promoters
0.00%0.00%0.00%0.00%0.00%
Domestic Institutional Investors (DII)
20.67%26.98%18.03%21.14%34.72%
Foreign Institutional Investors (FII)
28.46%14.63%13.39%14.43%17.56%
Public Investors
28.62%34.93%41.93%38.67%28.75%
Government
0.06%0.06%0.05%0.05%0.04%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


RBLBANK Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


RBLBANK Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA263.98Bearish
10-SMA261.66Bullish
20-SMA261.26Bullish
50-SMA243.99Bullish
100-SMA216.77Bullish
200-SMA189.59Bullish

Technical Indicators

IndicatorValueAction
RSI(14)54.75Neutral
ATR(14)9.32Volatile
STOCH(9,6)63.97Neutral
STOCH RSI(14)28.26Neutral
MACD(12,26)-0.90Bearish
ADX(14)46.27Strong Trend

Summary of Technical Indicators for RBLBANK


Margin on RBLBANK

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions
Intraday20.00%5.00 X
261.7052.34
Delivery100.00%1.00 X
261.70261.70

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).


RBLBANK Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Jun 2024Sep 2024Dec 2024Mar 2025Jun 2025
4,2724,4594,6114,4784,513

RBLBANK Financials

View By:

Income Statement

In Crores

Quarterly StatementJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Revenue4,2724,4594,6114,4784,513
Expenses2,0002,2392,8372,4722,275
Operating Profit1,4971,2937001,0051,167
Operating Profit Margin %43%37%20%29%34%
Other Income7759281,0741,0011,071
EBITDA475305-17793278
Interest1,7961,9161,9511,9131,960
Depreciation00000
Profit Before Tax475305-17793278
Tax %26%24%127%7%23%
Net Profit3512324787214
EPS64114

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital598600600605608
Reserve & Surplus12,06811,93112,92614,23214,892
Minority Interest00000
Non Current Liabilities96,9471,02,6351,11,7321,32,49318,423
Current Liabilities3,6723,5284,0745,9610
Total Liabilities1,00,6191,06,1631,15,8061,38,45432,707
Fixed Assets511538594591604
Capital Work in Progress25824570
Investments23,08522,12928,73029,47832,103
Other Assets76,99883,41486,4361,08,3780
Total Assets1,00,6191,06,1631,15,8061,38,45432,707

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities-5,1737,6316,449-11,0314,955
Investing Activities-223-174-264-234-194
Financing Activities7,698-4,207-1092,235843
Net Cash Flow2,3033,2516,076-9,0305,604

Corporate Actions

DateCorporate ActionInformation
19th Jul 2025, Saturday
Stock Result
Q1 FY 25-26 Results
info
25th Apr 2025, Friday
Stock Result
Q4 FY 25-26 Results
info
18th Jan 2025, Saturday
Stock Result
Q3 FY 24-25 Results
info
19th Oct 2024, Saturday
Stock Result
Q2 FY 24-25 Results
info
26th Jul 2024, Friday
Dividend
Final Dividend of ₹1.5 Per Share

The above dates are ex-dates.

View All Stock Events arrow

RBLBANK Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-2414,039
28.09% profit
695
32.31% profit
FY 2022-2315,437
18.36% profit
1,168
1281.13% profit
FY 2021-2212,166
-1.84% Loss
883
-114.72% Loss

RBLBANK Options Snapshot

View In-depth arrow
Top 5 Traded ContractsExpiry DateLTPChangeChange %VolumeOpen InterestOI Change %

RBLBANK Futures Snapshot

View In-depth arrow
Monthly ContractsDays for ExpiryLTPChangeChange %VolumeOpen InterestOI Change %
RBLBANK AUG FUT19

261.40

-7.45-2.772,92,92,5509,11,73,3007.83
RBLBANK SEP FUT52

262.20

-6.95-2.5857,30,87564,96,050171.71
RBLBANK OCT FUT80

263.90

-5.05-1.881,61,9251,20,650533.33

Top Mutual Funds Invested in RBLBANK

logo

Quant Small Cap Fund Direct - Growth

1Y Returns

-7.76 %

3Y Returns

25.84 %

5Y Returns

37.73 %

logo

Nippon India Small Cap Fund Direct - Growth

1Y Returns

-4.07 %

3Y Returns

24.98 %

5Y Returns

35.18 %

logo

Motilal Oswal Nifty Smallcap 250 Index Fund Direct - Growth

1Y Returns

-3.74 %

3Y Returns

23.01 %

5Y Returns

29.44 %

logo

Nippon India Value Fund Direct - Growth

1Y Returns

0.61 %

3Y Returns

22.33 %

5Y Returns

26.44 %

logo

Aditya Birla Sun Life Banking & Financial Services Fund Direct - Growth

1Y Returns

10.94 %

3Y Returns

17.43 %

5Y Returns

22.67 %

logo

Tata Banking and Financial Services Fund Direct - Growth

1Y Returns

13.28 %

3Y Returns

20.21 %

5Y Returns

22.15 %

logo

Motilal Oswal Nifty 500 Index Fund Direct - Growth

1Y Returns

-0.29 %

3Y Returns

15.08 %

5Y Returns

20.17 %

logo

Tata Multi Asset Allocation Fund Direct - Growth

1Y Returns

7.45 %

3Y Returns

16.45 %

5Y Returns

18.67 %

logo

Tata Flexi Cap Fund Direct - Growth

1Y Returns

3.72 %

3Y Returns

16.37 %

5Y Returns

18.58 %

logo

Invesco India Arbitrage Fund Direct - Growth

1Y Returns

7.54 %

3Y Returns

7.92 %

5Y Returns

6.51 %







What’s New In The Market
C

Gold Prices Drop as Dollar Strengthens and Investors Take Profits

sentiment_img

Gold prices declined on Monday with spot gold falling 0.7% to $3,373.37 per ounce and U.S. gold futures dropping 1.5% to $3,439.10. The decline was driven by a stronger dollar, which rose 0.1% against other currencies, and profit-taking by investors following a recent rally. Markets are awaiting U.S. consumer price data due Tuesday, with analysts expecting core inflation to rise 0.3% to an annual pace of 3.0%. Trade discussions remain in focus with Trump's August 12 deadline for a U.S.-China deal approaching. Trump announced plans to meet Putin on August 15 in Alaska regarding Ukraine. The White House plans to clarify misinformation about import tariffs for gold bars, which has caused some industry players to pause bullion deliveries to the U.S. Physical gold demand weakened in Asian markets due to higher prices, while some holders sold their positions. Other precious metals also declined, with silver down 0.3%, platinum falling 1.2%, and palladium losing 1%.

13 minutes ago

C

Gold Prices Hit Fresh High at Rs 1,02,090 Per 10 Gm Driven by Geopolitical Factors

sentiment_img

Gold prices reached a new high on Monday, trading at Rs 1,02,090 per 10 gm according to the India Bullion Association, up from Rs 1,01,790 per 10 gm on Friday. The surge was driven by geopolitical tensions. Gold prices increased 1.07% last week, closing at $3,398, while MCX prices closed 2.05% higher at 1,01,798 levels, hitting a new high of Rs 1,02,250. Market expert Anuj Gupta noted that the White House clarified gold bars would be exempt from duties, following rumors of 39% tariffs on Swiss gold that had increased risk premiums. He mentioned that U.S. President Donald Trump's scheduled meeting with Russian President Vladimir Putin on August 15 in Alaska to negotiate an end to the Ukraine war could act as a speed breaker for the gold rally. Gold prices varied across Indian cities, with Chennai recording the highest at Rs 1,02,210 per 10 gm, followed by Bengaluru at Rs 1,01,990, Mumbai at Rs 101,910, Kolkata at Rs 1,01,770, and Delhi at Rs 1,01,730. Silver also gained, trading at Rs 1,15,390 per kilogram, with prices increasing 3.51% to close at $38.31 and MCX silver prices rising 4.19% to 1,14,881 levels, recently hitting a new high of 1,16,641.

20 minutes ago

C

US Gold Futures Decline as Market Awaits White House Clarification on Tariff Policy

sentiment_img

US gold futures dropped as traders await White House clarification on tariff policy after a government agency ruled that 100-ounce and one-kilogram bullion bars would be subject to tariffs. Futures traded about $65 an ounce over the global spot benchmark on Monday, with the price differential between US and London trading hubs falling below $60 after earlier surging above $100. The administration had previously exempted precious metals from duties in April and told Bloomberg it would clarify what it called 'misinformation' on gold tariffs. Gold has climbed about 30% this year, with most gains occurring in the first four months. US gold futures were down 1.2% in early Asian trading, while spot gold slipped 0.3% to $3,387.14 an ounce. Traders are monitoring Tuesday's US inflation data for insights on Federal Reserve interest rate policy.

1 hour ago

FAQs

RBL Bank share price as of today is ₹ 261.70 as on 08 Aug 2025 at 15:55.
The 52W high of RBL Bank is ₹ 272.88 and 52W low is ₹ 146.10 as of 08 Aug 2025 at 15:55.
The past returns of RBL Bank share are -
  • Past 1 year: 21.64%
  • Past 3 years: 166.36%
  • Past 5 years: 44.59%
The PE and PB ratio of RBL Bank stands at 27.50 and 1.03 respectively as on 08 Aug 2025 at 15:55.
The EPS of RBL Bank is 3.52 for the quarter ended Jun 2025 and 11.81 for the financial year 2024-25.
The shareholding pattern of RBL Bank is as follows:
  • DIIs - 34.72%
  • FII - 17.56%
  • Promoters - 0.00%
  • Public Investors 28.75%
  • Goverenment - 0.04%
Yes, you can buy shares of RBL Bank online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy RBL Bank stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for RBL Bank share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in RBL Bank.
You can easily buy the shares of RBL Bank even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in RBLBANK
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors