R
261.70
as on 08 Aug 2025 at 15:55
Market Cap
₹15,938 Cr
PE Ratio
27.50
ROCE
5.56%
Today RBL Bank opened at 267.25 while its previous close was at 267.10. In todays trading session RBLBANK reached a high of 271.45 and low of 260.00. The average traded price for today is 266.70. The 50 DMA stands at 243.99 and 200 DMA is at 189.59. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
271.45
Low
260.00
Open at
267.25
Prev Close
267.10
Volumes
1,23,09,605
Avg Price
266.70
Lower Circuit
235.55
Upper Circuit
287.85
Quantity
41
Time
15:55:43
3 M High
272.88
3 M Low
188.10
1 Yr High
272.88
1 Yr Low
146.10
3 Yr High
300.70
3 Yr Low
95.75
5 Yr High
300.70
5 Yr Low
74.15
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 18 analysts
Buy
44.44%
Hold
16.67%
Sell
38.89%
No news for this stock at the moment.
Close Price
Volume
RBLBANK share price in last 10 trading sessions
Market Cap (₹ Cr.)
15,938
PE Ratio
27.50
PB Ratio
1.03
Dividend Yield
0.38%
ROE
8.49%
ROCE
5.56%
Book Value (₹)
254.45
Face Value (₹)
10.00
Held By | Jun 2024 | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 |
---|---|---|---|---|---|
Promoters | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Domestic Institutional Investors (DII) | 20.67% | 26.98% | 18.03% | 21.14% | 34.72% |
Foreign Institutional Investors (FII) | 28.46% | 14.63% | 13.39% | 14.43% | 17.56% |
Public Investors | 28.62% | 34.93% | 41.93% | 38.67% | 28.75% |
Government | 0.06% | 0.06% | 0.05% | 0.05% | 0.04% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
1 Week
1 Month
3 Months
6 Months
9 Months
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Period | Simple | Signal |
---|---|---|
5-SMA | 263.98 | Bearish |
10-SMA | 261.66 | Bullish |
20-SMA | 261.26 | Bullish |
50-SMA | 243.99 | Bullish |
100-SMA | 216.77 | Bullish |
200-SMA | 189.59 | Bullish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 54.75 | Neutral |
ATR(14) | 9.32 | Volatile |
STOCH(9,6) | 63.97 | Neutral |
STOCH RSI(14) | 28.26 | Neutral |
MACD(12,26) | -0.90 | Bearish |
ADX(14) | 46.27 | Strong Trend |
Summary of Technical Indicators for RBLBANK
Order Type | Margin to Pay | Leverage | Quantity | Trade Value | Margin Amount | Actions |
---|---|---|---|---|---|---|
Intraday | 20.00% | 5.00 X | 261.70 | 52.34 | ||
Delivery | 100.00% | 1.00 X | 261.70 | 261.70 |
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
In Crores
In Crores
In Crores
The above dates are ex-dates.
View All Stock EventsAll values are in Crores
Revenue
Profit
Loss
Name | NAV | AUM (Cr.) | Weightage | 1Y Return | 3Y Returns | 5Y Returns | Expense Ratio |
---|---|---|---|---|---|---|---|
![]() Quant Small Cap Fund Direct - Growth | ₹ 268.14 | ₹ 29,462.70 | 2.56% | -7.76% | 25.84% | 37.73% | 0.71% |
![]() Nippon India Small Cap Fund Direct - Growth | ₹ 184.60 | ₹ 65,922.00 | 0.43% | -4.07% | 24.98% | 35.18% | 0.64% |
![]() Motilal Oswal Nifty Smallcap 250 Index Fund Direct - Growth | ₹ 37.00 | ₹ 969.97 | 0.61% | -3.74% | 23.01% | 29.44% | 0.33% |
![]() Nippon India Value Fund Direct - Growth | ₹ 239.22 | ₹ 8,768.29 | 0.83% | 0.61% | 22.33% | 26.44% | 1.08% |
![]() Aditya Birla Sun Life Banking & Financial Services Fund Direct - Growth | ₹ 66.74 | ₹ 3,496.52 | 0.67% | 10.94% | 17.43% | 22.67% | 1.06% |
![]() Tata Banking and Financial Services Fund Direct - Growth | ₹ 48.68 | ₹ 2,957.93 | 1.18% | 13.28% | 20.21% | 22.15% | 0.46% |
![]() Motilal Oswal Nifty 500 Index Fund Direct - Growth | ₹ 26.00 | ₹ 2,432.38 | 0.06% | -0.29% | 15.08% | 20.17% | 0.17% |
![]() Tata Multi Asset Allocation Fund Direct - Growth | ₹ 25.52 | ₹ 3,956.09 | 0.72% | 7.45% | 16.45% | 18.67% | 0.40% |
![]() Tata Flexi Cap Fund Direct - Growth | ₹ 26.15 | ₹ 3,418.76 | 0.98% | 3.72% | 16.37% | 18.58% | 0.62% |
![]() Invesco India Arbitrage Fund Direct - Growth | ₹ 34.76 | ₹ 23,899.90 | 0.00% | 7.54% | 7.92% | 6.51% | 0.39% |
Quant Small Cap Fund Direct - Growth
1Y Returns
-7.76 %
3Y Returns
25.84 %
5Y Returns
37.73 %
Nippon India Small Cap Fund Direct - Growth
1Y Returns
-4.07 %
3Y Returns
24.98 %
5Y Returns
35.18 %
Motilal Oswal Nifty Smallcap 250 Index Fund Direct - Growth
1Y Returns
-3.74 %
3Y Returns
23.01 %
5Y Returns
29.44 %
Nippon India Value Fund Direct - Growth
1Y Returns
0.61 %
3Y Returns
22.33 %
5Y Returns
26.44 %
Aditya Birla Sun Life Banking & Financial Services Fund Direct - Growth
1Y Returns
10.94 %
3Y Returns
17.43 %
5Y Returns
22.67 %
Tata Banking and Financial Services Fund Direct - Growth
1Y Returns
13.28 %
3Y Returns
20.21 %
5Y Returns
22.15 %
Motilal Oswal Nifty 500 Index Fund Direct - Growth
1Y Returns
-0.29 %
3Y Returns
15.08 %
5Y Returns
20.17 %
Tata Multi Asset Allocation Fund Direct - Growth
1Y Returns
7.45 %
3Y Returns
16.45 %
5Y Returns
18.67 %
Tata Flexi Cap Fund Direct - Growth
1Y Returns
3.72 %
3Y Returns
16.37 %
5Y Returns
18.58 %
Invesco India Arbitrage Fund Direct - Growth
1Y Returns
7.54 %
3Y Returns
7.92 %
5Y Returns
6.51 %
Gold Prices Drop as Dollar Strengthens and Investors Take Profits
Gold prices declined on Monday with spot gold falling 0.7% to $3,373.37 per ounce and U.S. gold futures dropping 1.5% to $3,439.10. The decline was driven by a stronger dollar, which rose 0.1% against other currencies, and profit-taking by investors following a recent rally. Markets are awaiting U.S. consumer price data due Tuesday, with analysts expecting core inflation to rise 0.3% to an annual pace of 3.0%. Trade discussions remain in focus with Trump's August 12 deadline for a U.S.-China deal approaching. Trump announced plans to meet Putin on August 15 in Alaska regarding Ukraine. The White House plans to clarify misinformation about import tariffs for gold bars, which has caused some industry players to pause bullion deliveries to the U.S. Physical gold demand weakened in Asian markets due to higher prices, while some holders sold their positions. Other precious metals also declined, with silver down 0.3%, platinum falling 1.2%, and palladium losing 1%.
Gold Prices Hit Fresh High at Rs 1,02,090 Per 10 Gm Driven by Geopolitical Factors
Gold prices reached a new high on Monday, trading at Rs 1,02,090 per 10 gm according to the India Bullion Association, up from Rs 1,01,790 per 10 gm on Friday. The surge was driven by geopolitical tensions. Gold prices increased 1.07% last week, closing at $3,398, while MCX prices closed 2.05% higher at 1,01,798 levels, hitting a new high of Rs 1,02,250. Market expert Anuj Gupta noted that the White House clarified gold bars would be exempt from duties, following rumors of 39% tariffs on Swiss gold that had increased risk premiums. He mentioned that U.S. President Donald Trump's scheduled meeting with Russian President Vladimir Putin on August 15 in Alaska to negotiate an end to the Ukraine war could act as a speed breaker for the gold rally. Gold prices varied across Indian cities, with Chennai recording the highest at Rs 1,02,210 per 10 gm, followed by Bengaluru at Rs 1,01,990, Mumbai at Rs 101,910, Kolkata at Rs 1,01,770, and Delhi at Rs 1,01,730. Silver also gained, trading at Rs 1,15,390 per kilogram, with prices increasing 3.51% to close at $38.31 and MCX silver prices rising 4.19% to 1,14,881 levels, recently hitting a new high of 1,16,641.
US Gold Futures Decline as Market Awaits White House Clarification on Tariff Policy
US gold futures dropped as traders await White House clarification on tariff policy after a government agency ruled that 100-ounce and one-kilogram bullion bars would be subject to tariffs. Futures traded about $65 an ounce over the global spot benchmark on Monday, with the price differential between US and London trading hubs falling below $60 after earlier surging above $100. The administration had previously exempted precious metals from duties in April and told Bloomberg it would clarify what it called 'misinformation' on gold tariffs. Gold has climbed about 30% this year, with most gains occurring in the first four months. US gold futures were down 1.2% in early Asian trading, while spot gold slipped 0.3% to $3,387.14 an ounce. Traders are monitoring Tuesday's US inflation data for insights on Federal Reserve interest rate policy.
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets