HomeStocksTATAPOWER

T

Tata Power

TATAPOWER Share Price

Power
mtf MTF 4.17x

394.05

4.75 (1.22%)profit

as on 14 May 2025 at 11:14

1D
img
190
img
52.38% Buy
Bulb

Today Tata Power opened at 390.50 while its previous close was at 389.30. In todays trading session TATAPOWER reached a high of 396.40 and low of 390.30. The average traded price for today is 393.95. The 50 DMA stands at 370.75 and 200 DMA is at 403.31. Looking at intraday trend, the stock is in Uptrend.

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

TATAPOWER Stock Performance

Markets Today

High

396.40

Low

390.30

Open at

390.50

Prev Close

389.30

Volumes

33,81,611

Avg Price

393.95

Lower Circuit

350.40

Upper Circuit

428.20

Last Traded Details

Quantity

452

Time

11:14:36

Price Movement

390.30
394.05
396.40
Loss 0.96%down side
up side0.59% profit

Historical Performance

3 M High

403.30

3 M Low

326.35

1 Yr High

494.85

1 Yr Low

326.35

3 Yr High

494.85

3 Yr Low

182.35

5 Yr High

494.85

5 Yr Low

29.75

1-Year Performance

326.35
394.05
494.85
loss0.96%down side
up side0.59% profit

TATAPOWER Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 21 analysts

Buy

52.38%

Hold

14.29%

Sell

33.33%


TATAPOWER Latest News

Tata Power Company Ltd: Q4 and FY25 Results Announcement Date Set

sentiment_img

Tata Power to announce Q4 and FY25 results on May 14, 2025. Board meeting scheduled to approve results and consider dividend. Earnings call planned for 6 p.m. on the same day. Trading window for designated persons closed from March 25 until 48 hours post-results announcement.

1 days ago

TATAPOWER Share Price History

Close Price

Volume

TATAPOWER share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
13 May 2025392.00389.30
-0.54% Loss
395.90388.0559,41,514
12 May 2025382.00391.40
5.21% profit
393.00378.5089,31,721
09 May 2025358.15371.00
0.23% profit
372.05357.2590,08,734
08 May 2025377.35370.15
-1.95% Loss
383.60367.3058,91,937
07 May 2025366.00377.35
0.65% profit
380.85366.0068,22,934
06 May 2025388.05374.90
-3.79% Loss
389.80373.0056,10,082
05 May 2025382.00389.10
1.89% profit
389.90380.1542,74,926
02 May 2025384.00381.75
-0.69% Loss
390.45380.6563,99,563
30 Apr 2025391.80384.40
-2.33% Loss
391.80382.0049,42,900
29 Apr 2025395.10393.35
-0.44% Loss
403.30392.0087,81,695

TATAPOWER Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

1,24,395

PE Ratio

32.00

PB Ratio

3.69

Dividend Yield

0.51%

ROE

11.17%

ROCE

10.54%

Book Value (₹)

105.40

Face Value (₹)

1.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
46.86%46.86%46.86%46.86%46.86%
Domestic Institutional Investors (DII)
15.78%15.81%16.95%16.03%16.20%
Foreign Institutional Investors (FII)
9.45%9.51%9.17%9.46%9.39%
Public Investors
24.53%24.52%23.73%24.25%24.16%
Government
0.01%0.01%0.01%0.01%0.01%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


TATAPOWER Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


TATAPOWER Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA379.84Bullish
10-SMA382.27Bullish
20-SMA384.05Bullish
50-SMA370.75Bullish
100-SMA370.97Bullish
200-SMA403.31Bearish

Technical Indicators

IndicatorValueAction
RSI(14)55.79Neutral
ATR(14)13.05Less Volatile
STOCH(9,6)39.13Neutral
STOCH RSI(14)39.62Neutral
MACD(12,26)-0.87Bearish
ADX(14)14.23Weak Trend

Summary of Technical Indicators for TATAPOWER


TATAPOWER Financials Summary
View By:
Revenue

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
15,74317,25317,87116,47015,980
EBITDA

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
3,5093,7143,6393,9033,668

Net Profit

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
1,0761,0461,1891,0931,188
EPS
Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
2.982.793.042.903.22

TATAPOWER Financials

View By:

Income Statement

In Crores

Quarterly StatementDec 2023Mar 2024Jun 2024Sep 2024Dec 2024
Revenue15,74317,25317,87116,47015,980
Expenses12,23413,54014,23212,56712,312
Operating Profit2,4172,3073,0623,1313,079
Operating Profit Margin %17%15%18%20%20%
Other Income1,0921,407578772589
Interest1,0941,1361,1761,1431,170
Depreciation9261,0419739871,041
Profit Before Tax1,4891,5371,4901,7731,457
Tax %28%32%20%38%18%
Net Profit1,0761,0461,1891,0931,188
EPS33333

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital271320320320320
Reserve & Surplus17,79620,50322,12228,46832,036
Minority Interest2,3322,9273,5875,4175,978
Non Current Liabilities40,26642,29248,12350,05259,969
Current Liabilities27,58431,29738,73444,09341,252
Total Liabilities89,74898,8391,12,8851,28,3491,39,554
Fixed Assets47,66652,17957,38961,74767,210
Capital Work in Progress1,6123,2704,6355,37611,561
Investments14,53513,14914,16016,67016,316
Other Assets25,93530,24036,70044,55644,467
Total Assets89,74898,8391,12,8851,28,3491,39,554

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities7,3758,3456,6937,16612,596
Investing Activities-493993-6,251-7,263-9,027
Financing Activities-5,110-7,603-1,1831,341-4,497
Net Cash Flow1,7731,736-7411,243-928

Past Corporate Actions

DateCorporate ActionInformation
21 Apr 2025
Quarterly Result Announcement
NA
13 Jan 2025
Quarterly Result Announcement
NA
07 Oct 2024
Quarterly Result Announcement
NA
08 May 2024
Dividend
₹ 2.00 /share
08 May 2024
Annual General Meeting
NA

ScanX Logo

Get In-depth View of TATAPOWER Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

TATAPOWER Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-2421,946
13.34% profit
2,230
-31.76% Loss
FY 2022-2321,813
59.6% profit
3,268
17.43% profit
FY 2021-2214,095
-15.65% Loss
3,251
848.12% profit

TATAPOWER Options Snapshot

View In-depth arrow
Top 5 Traded ContractsExpiry DateLTPChangeChange %VolumeOpen InterestOI Change %

TATAPOWER Futures Snapshot

View In-depth arrow
Monthly ContractsDays for ExpiryLTPChangeChange %VolumeOpen InterestOI Change %
TATAPOWER MAY FUT16

395.70

4.851.2450,13,9007,14,94,6501.76
TATAPOWER JUN FUT44

396.80

4.601.176,39,90022,93,6505.33
TATAPOWER JUL FUT79

398.35

4.201.071,13,1003,65,4003.70






What’s New In The Market
icon
C

City Union Bank: Share Price Hits 28-Month High, Up 10% in May

sentiment_img

City Union Bank's share price reached ₹195, its highest level since December 2022, gaining 2% on May 14 and 10% since the start of May. The rally is attributed to improved investor sentiment following the bank's Q4 results showing a return to growth trajectory and ongoing digital transformation efforts.

CUB

193.67

2.93
(1.54%) profit
15 minutes ago

icon
H

HBL Engineering: Kavach System 4.0 Approval Boosts Stock

sentiment_img

HBL Engineering received RDSO approval for Kavach System Version 4.0, becoming the first Indian company to do so. The company can now deliver against its ₹3,763.83 crore order book, expected to be completed within 24 months. The stock surged 6% following the announcement.

HBLENGINE

548.50

41.95
(8.28%) profit
1 hours ago

icon
B

Bajaj Auto: Morgan Stanley Cuts Target Price Amid Demand Concerns

sentiment_img

Morgan Stanley reduced Bajaj Auto's price target by 8% to Rs 9,128, lowering volume estimates, EPS forecasts, and long-term CAGR projections due to stunted domestic market growth. Bajaj Auto reported a 6% year-on-year decline in April 2025 sales, with two-wheeler sales down 13% but exports up 4%.

BAJAJ-AUTO

8,113.00

50.00
(0.62%) profit
1 hours ago

FAQs

Tata Power share price as of today is ₹ 394.05 as on 14 May 2025 at 11:14.
The 52W high of Tata Power is ₹ 494.85 and 52W low is ₹ 326.35 as of 14 May 2025 at 11:14.
The past returns of Tata Power share are -
  • Past 1 year: -8.43%
  • Past 3 years: 73.90%
  • Past 5 years: 1,175.24%
The PE and PB ratio of Tata Power stands at 32.00 and 3.69 respectively as on 14 May 2025 at 11:14.
The EPS of Tata Power is 3.22 for the quarter ended Dec 2024 and 11.56 for the financial year 2023-24.
The shareholding pattern of Tata Power is as follows:
  • DIIs - 16.20%
  • FII - 9.39%
  • Promoters - 46.86%
  • Public Investors 24.16%
  • Goverenment - 0.01%
Yes, you can buy shares of Tata Power online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Tata Power stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Tata Power share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Tata Power.
You can easily buy the shares of Tata Power even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in TATAPOWER
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors