CESC Share Price Today
CESC (CESC) share price is trading at ₹128.52 on the NSE as of November 3, 2026 at 03:54 PM, up by 1.62% from its previous close of ₹126.47. In todays trading session CESC reached a high of 131.10 and low of 127.50. The average traded price for today is 129.38. The 50 DMA stands at 138.77 and 200 DMA is at 158.07. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : CESC
- Open : ₹128.27
- Previous Close : ₹126.47
- Day's Range : ₹127.50 – ₹131.10
- 52-Week Range : ₹122.15 – ₹204.50
- Upcoming Event : Q2 FY 26-27 Results (5th Nov 2026, Thursday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
CESC Stock Performance
Markets Today
High
131.10
Low
127.50
Open at
128.27
Prev Close
126.47
Volumes
24,16,492
Avg Price
129.38
Lower Circuit
102.82
Upper Circuit
154.22
Last Traded Details
Quantity
16
Time
15:54:17
Price Movement
Historical Performance
3 M High
172.00
3 M Low
122.15
1 Yr High
204.50
1 Yr Low
122.15
3 Yr High
212.49
3 Yr Low
84.50
5 Yr High
212.49
5 Yr Low
62.10
1-Year Performance
CESC Pros and Cons
Consolidated EBITDA grows from ₹1,036 Cr to ₹1,274 Cr from Q3 to Q4 FY26, reflecting stronger operational profitability.
Thermal plant load factors improve, with Budge Budge rising from 74% to 83% and Haldia Energy from 87% to 95% in Q4 FY26.
Profit after tax increases from ₹304 Cr to ₹459 Cr in Q4 FY26, supported by higher power generation volumes.
Southern Generating Station utilization jumps from 2% to 65% in Q4 FY26, bringing idle capacity back online.
Consolidated revenue grows from ₹4,099 Cr to ₹4,192 Cr from Q3 to Q4 FY26, showing steady top-line expansion.
T&D losses in Noida Power rise from 5.5% to 6.95% from Q3 to Q4 FY26, indicating grid inefficiencies in that circle.
Cost of fuel increases from ₹852 Cr to ₹976 Cr from Q3 to Q4 FY26, adding pressure on generation margins.
Crescent Power EBITDA drops from ₹36 Cr to ₹21 Cr in Q4 FY26, signaling weaker profitability at that thermal asset.
Malegaon DF T&D loss remains high at 32.67% in Q4 FY26, down only slightly from 35% in Q3 FY26.
Cost of electricity purchased rises from ₹1,475 Cr to ₹1,505 Cr from Q3 to Q4 FY26, tightening distribution margins.
CESC Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 11 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
CESC Share Price History
CESC Fundamentals
Company Valuation
Market Cap (₹ Cr.)
17,036
PE Ratio
10.30
PB Ratio
1.34
Dividend Yield
4.74%
ROE
12.26%
ROCE
9.69%
Book Value (₹)
94.52
Face Value (₹)
1.00
Analyse CESC with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 52.11% | 52.11% | 52.11% | 52.11% | 52.11% |
| Domestic Institutional Investors (DII) | 25.65% | 25.62% | 26.23% | 26.14% | 24.94% |
| Foreign Institutional Investors (FII) | 11.08% | 11.88% | 11.61% | 11.47% | 11.49% |
| Public Investors | 8.54% | 7.98% | 7.67% | 7.98% | 8.96% |
| Government | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
CESC Return Calculator
Note: Past profits do not guarantee future returns.
CESC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
CESC Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for CESC
Margin on CESC
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
CESC Financials Summary
In Crores
CESC Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check CESC latest Company Filings, Investor Presentation & Conference Call details.
CESC Revenue Growth
All values are in Crores
Revenue
Profit
Loss
CESC Similar Stocks
FAQs on CESC
What is the share price of CESC?
What is the 52W high and 52W low of CESC?
What is the return on CESC share?
- Past 1 year: -28.58%
- Past 3 years: 48.24%
- Past 5 years: 44.16%
What is the PE and PB Ratio of CESC?
What is the EPS of CESC?
What is the shareholding pattern of CESC?
- DIIs - 24.94%
- FII - 11.49%
- Promoters - 52.11%
- Public Investors 8.96%
- Goverenment - 0.01%
How to buy CESC shares online?
How to buy CESC shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for CESC share
- Tap on “Buy”
