HomeStocksYATRA

Y

Yatra Online

YATRA Share Price

Leisure Services
mtf MTF 2.00x

101.30

1.43 (1.43%)profit

as on 23 May 2025 at 15:44

1D
img
50
img
100% Buy
Bulb

Today Yatra Online opened at 99.11 while its previous close was at 99.87. In todays trading session YATRA reached a high of 103.50 and low of 98.80. The average traded price for today is 100.54. The 50 DMA stands at 83.62 and 200 DMA is at 106.16. Looking at intraday trend, the stock is in Uptrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

YATRA Stock Performance

Markets Today

High

103.50

Low

98.80

Open at

99.11

Prev Close

99.87

Volumes

2,79,546

Avg Price

100.54

Lower Circuit

81.04

Upper Circuit

121.56

Last Traded Details

Quantity

53

Time

15:44:15

Price Movement

98.80
101.30
103.50
Loss 2.53%down side
up side2.13% profit

Historical Performance

3 M High

107.19

3 M Low

65.51

1 Yr High

156.80

1 Yr Low

65.51

3 Yr High

194.00

3 Yr Low

65.51

5 Yr High

194.00

5 Yr Low

65.51

1-Year Performance

65.51
101.30
156.80
loss2.53%down side
up side2.13% profit

YATRA Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 5 analysts

Buy

100%

Hold

0%

Sell

0%


YATRA Latest News

news

No news for this stock at the moment.


YATRA Share Price History

Close Price

Volume

YATRA share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
22 May 202599.8599.87
0.02% profit
101.0097.021,52,868
21 May 2025102.5099.85
-3.51% Loss
104.9599.002,58,784
20 May 202597.95103.35
5.79% profit
107.1996.506,02,392
19 May 202594.0097.37
2.88% profit
103.3794.005,56,274
16 May 202594.5594.57
-0.98% Loss
98.3692.504,99,931
15 May 202589.3595.50
7.83% profit
101.5085.7814,13,012
14 May 202584.4388.02
4.93% profit
88.5083.212,21,258
13 May 202582.5083.68
2.03% profit
83.9581.9068,490
12 May 202579.9981.98
4.37% profit
82.6879.992,36,824
09 May 202577.0078.40
-2.97% Loss
79.6676.701,01,890

YATRA Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

1,567

PE Ratio

57.80

PB Ratio

2.06

Dividend Yield

-

ROE

-0.60%

ROCE

2.68%

Book Value (₹)

48.35

Face Value (₹)

1.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
64.46%64.46%64.46%64.46%64.46%
Domestic Institutional Investors (DII)
24.44%23.41%22.21%21.41%20.29%
Foreign Institutional Investors (FII)
5.01%4.67%4.26%3.09%2.75%
Public Investors
3.95%5.19%5.68%7.19%8.60%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


YATRA Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


YATRA Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA100.35Bullish
10-SMA94.55Bullish
20-SMA88.77Bullish
50-SMA83.62Bullish
100-SMA89.26Bullish
200-SMA106.16Bearish

Technical Indicators

IndicatorValueAction
RSI(14)68.70Neutral
ATR(14)5.62Less Volatile
STOCH(9,6)77.15Neutral
STOCH RSI(14)80.92Overbought
MACD(12,26)1.71Bullish
ADX(14)30.44Strong Trend

Summary of Technical Indicators for YATRA


YATRA Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
119119109244241

YATRA Financials

View By:

Income Statement

In Crores

Quarterly StatementDec 2023Mar 2024Jun 2024Sep 2024Dec 2024
Revenue119119109244241
Expenses10710496227222
Operating Profit445914
Operating Profit Margin %3%3%5%4%6%
Other Income911886
EBITDA1315131720
Interest64222
Depreciation55677
Profit Before Tax254710
Tax %52%-3%7%1%1%
Net Profit164710
EPS00001

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital1111111216
Reserve & Surplus1395090158732
Minority Interest00000
Non Current Liabilities84110394934
Current Liabilities582330408463436
Total Liabilities8785635486811,217
Fixed Assets236147113115123
Capital Work in Progress32448
Investments00000
Other Assets6404154325621,086
Total Assets8785635486811,217

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities-43104-83-153-142
Investing Activities13-21-8-14-231
Financing Activities32720138466
Net Cash Flow290-71-2993

Past Corporate Actions

DateCorporate ActionInformation
20 May 2025
QUARTERLY RESULT ANNOUNCEMENT Quarterly Result Announcement
NA
03 Feb 2025
QUARTERLY RESULT ANNOUNCEMENT Quarterly Result Announcement
NA
05 Nov 2024
QUARTERLY RESULT ANNOUNCEMENT Quarterly Result Announcement
NA
10 Sep 2024
ANNUAL GENERAL MEETING Annual General Meeting
NA

ScanX Logo

Get In-depth View of YATRA Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

YATRA Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24319
15% profit
-19
-532.11% Loss
FY 2022-23268
84.74% profit
-3
92.09% profit
FY 2021-22149
57.35% profit
-38
75.58% profit

YATRA Similar Stocks

View All arrow


BSE Indices Today

All BSE Indices arrow

Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.



What’s New In The Market
news

At this moment, No news for this stock


FAQs

Yatra Online share price as of today is ₹ 101.30 as on 23 May 2025 at 15:44.
The 52W high of Yatra Online is ₹ 156.80 and 52W low is ₹ 65.51 as of 23 May 2025 at 15:44.
The past returns of Yatra Online share are -
  • Past 1 year: -27.59%
  • Past 3 years: -25.46%
  • Past 5 years: -25.46%
The PE and PB ratio of Yatra Online stands at 57.80 and 2.06 respectively as on 23 May 2025 at 15:44.
The EPS of Yatra Online is 0.64 for the quarter ended Dec 2024 and -0.33 for the financial year 2023-24.
The shareholding pattern of Yatra Online is as follows:
  • DIIs - 20.29%
  • FII - 2.75%
  • Promoters - 64.46%
  • Public Investors 8.60%
  • Goverenment - 0.00%
Yes, you can buy shares of Yatra Online online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Yatra Online stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Yatra Online share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Yatra Online.
You can easily buy the shares of Yatra Online even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in YATRA
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors