HomeStocksTBOTEK

T

TBO Tek

TBOTEK Share PriceLeisure Services

₹ 1,682.70

-13.90 (-0.82%)loss
as on 28 Aug 2026 at 03:29 PM
views29.6K
analyst90.91% Buy
Overview
Pros & Cons
News
History
Fundamentals
Investment Returns
Technicals
Financials
Balance Sheet
Cash Flow
Corporate Actions
Peers

TBO Tek Share Price Today

Today TBO Tek opened at 1,680.00 while its previous close was at 1,696.60. In todays trading session TBOTEK reached a high of 1,717.50 and low of 1,659.20. The average traded price for today is 1,684.40. The 50 DMA stands at 1,551.30 and 200 DMA is at 1,429.94. Looking at intraday trend, the stock is moving sideways.

50 DMA: 1,551.30200 DMA: 1,429.94
chartsarrowTradingViewarrow

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

TBOTEK Stock Performance

Markets Today

High

1,717.50

Low

1,659.20

Open at

1,680.00

Prev Close

1,696.60

Volumes

54,341

Avg Price

1,684.40

Lower Circuit

1,346.20

Upper Circuit

2,019.20

Last Traded Details

Quantity

11

Time

15:29:57

Price Movement

1,659.201,717.50
1.42%Loss
down side
up side
2.03%Profit

Historical Performance

3 M High

1,737.90

3 M Low

1,163.50

1 Yr High

1,764.80

1 Yr Low

1,004.20

3 Yr High

2,001.00

3 Yr Low

996.00

5 Yr High

2,001.00

5 Yr Low

996.00

1-Year Performance

1,004.201,764.80
67.57%Loss
down side
up side
4.65%Profit
View In-Deptharrow

TBOTEK Pros and Cons

byfuzz AI

Adjusted EBITDA grew from ₹85 Cr to ₹150 Cr from Q1 FY26 to Q1 FY27 — strong profitability recovery

International GTV expanded from ₹4,527 Cr to ₹5,918.6 Cr from Q1 FY26 to Q1 FY27 — accelerating overseas demand

Adjusted EBITDA margin climbed from 14.4% to 17.81% from Q3 FY26 to Q1 FY27 — improving cost efficiency

North America GTV share jumped from 8% to 24% from Q1 FY26 to Q1 FY27 — surging regional booking demand

Monthly transacting buyers rebounded from 30,063 to 31,540 from Q4 FY26 to Q1 FY27 — resilient consumer engagement

Consolidated Gross Profit fluctuated from ₹483 Cr to ₹385.1 Cr from Q3 FY26 to Q1 FY27 — margin volatility persists

Revenue from operations dipped from ₹784.3 Cr to ₹595.0 Cr from Q3 FY26 to Q1 FY27 — seasonal sales pressure

India GTV share fell from 18% to 9% from Q2 FY26 to Q1 FY27 — normalized domestic booking mix

Cities with feet-on-street in India held steady at 69 from Q2 FY26 to Q1 FY27 — limited domestic network expansion

Europe GTV share fluctuated from 35% to 33% from Q1 FY26 to Q1 FY27 — uneven regional contribution

fuzz Insights
Positive

Small profit gains unlock big cash earnings.

Positive

Indian sales grow faster than booking volume.

Neutral

Booking volume surges but commission rates stay frozen.

Neutral

Factory profits soar but reported gains lag behind.

Neutral

Hotel earnings mask flat airline sales.

Neutral

Airline commissions shrink as hotel bookings explode.

TBOTEK Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 11 analysts

Buy

90.91%

Hold

9.09%

Sell

0%

Get forecast for Price, ROA & ROE based on analyst ratings.

Get Forecast

TBOTEK Latest News

View Allarrow

TBOTEK Share Price History

View In-Deptharrow

TBOTEK Fundamentals

Company Valuation

Market Cap (₹ Cr.)

18,272

PE Ratio

69.40

PB Ratio

11.86

Dividend Yield

-

ROE

15.75%

ROCE

14.99%

Book Value (₹)

142.80

Face Value (₹)

1.00

Analyse TBOTEK with 12+ custom fundamentals and financial ratios.

Analyse Now

Share Holding Pattern

Held ByJun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoters
44.41%44.41%44.41%44.41%44.41%
Domestic Institutional Investors (DII)
19.18%18.91%19.01%20.34%21.09%
Foreign Institutional Investors (FII)
30.12%30.74%30.85%29.71%28.93%
Public Investors
3.56%3.26%3.12%3.08%3.23%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government

View In-Deptharrow

TBO Tek Return Calculator

You have invested
Investment Period

Current value of ₹1,00,000 invested 3 years ago, as on today

₹ 0

Gain

₹ 1,00,000 (22.67%)

Invest Now

Note: Past profits do not guarantee future returns.

TBOTEK Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

View In-Deptharrow

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

TBOTEK Technicals

Moving Averages

PeriodSimpleSignal
5-SMA1,702.88Bearish
10-SMA1,698.31Bearish
20-SMA1,659.01Bullish
50-SMA1,551.30Bullish
100-SMA1,396.40Bullish
200-SMA1,429.94Bullish

Technical Indicators

IndicatorValueAction
RSI(14)59.00Neutral
ATR(14)55.89Volatile
STOCH(9,6)71.54Neutral
STOCH RSI(14)27.27Neutral
MACD(12,26)-3.24Bearish
ADX(14)38.65Strong Trend

Summary of Technical Indicators for TBOTEK

View In-Deptharrow

Margin on TBOTEK

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).

TBOTEK Financials Summary

View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
532583797827939

TBOTEK Financials

View by

Income Statement

In Cr

Quarterly StatementJun 2025Sep 2025Dec 2025Mar 2026Jun 2026
532583797827939
Expenses438480689709788
95103107118151
Operating Profit738895105138
Operating Profit Margin %14%16%12%13%15%
Other Income2115121313
Interest59151515
Depreciation1416263033
75786674103
Tax %16%14%19%18%19%
Net Profit6368546083
EPS66568

Balance Sheet

In Cr

Yearly Balance SheetMar 2022Mar 2023Mar 2024Mar 2025Mar 2026
1,2712,5584,8576,2149,309
Fixed Assets921363493451,619
Current Assets1,1672,4064,4765,7997,620
Capital Work in Progress00143914
Investments002173263
Other Assets1,1792,4224,4935,6587,413
1,2712,5584,8576,2149,309
Current Liabilities9722,1454,0564,8377,062
Non Current Liabilities6876256183697
2323375451,1951,551
Reserve & Surplus2223305341,1841,540
Share Capital1010101111
Minority Interest0-3000

Cash Flow

In Cr

Yearly Cash FlowMar 2022Mar 2023Mar 2024Mar 2025Mar 2026
Operating Activities198237227289-21
Investing Activities-27-85-154-443-361
Financing Activities-16-14115365441
Net Cash Flow15613918821060
View In-Deptharrow

Corporate Actions

DateCorporate ActionInformation
29th Jul 2026, Wednesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 26-27 Results
info
28th May 2026, Thursday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 26-27 Results
info
11th Feb 2026, Wednesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q3 FY 25-26 Results
info
3rd Nov 2025, Monday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q2 FY 25-26 Results
info
4th Aug 2025, Monday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 25-26 Results
info

The above dates are ex-dates.

View Allarrow

Check TBOTEK latest Company Filings, Investor Presentation & Conference Call details.

Read Now

TBOTEK Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2025-26645
4.25% profit
57
-0.6% Loss
FY 2024-25618
10.41% profit
57
20.44% profit
FY 2023-24560
15.05% profit
47
-8.74% Loss

Top Mutual Funds Invested in TBOTEK

TBOTEK Popular Brands

TBOTEK Similar Stocks

Stock NamePrice
IRCTC

I

IRCTC

485.65-0.39%loss
BLS International Services

B

BLS International Services

239.03+0.40%profit
Le Travenues Technology (IXIGO)

I

Le Travenues Technology (IXIGO)

163.36+0.33%profit
Thomas Cook

T

Thomas Cook

108.43-1.48%loss
View Allarrow

NSE Indices Today

Index NamePrice
View Allarrow

Top Gainers Today

Stock NamePrice
View Allarrow

Top Losers Today

Stock NamePrice
View Allarrow

Open IPOs

View All IPOsarrow

Calculators

Brokerage Calculator

Brokerage Calculator

Margin Calculator

Margin Calculator

MTF Calculator

MTF Calculator

Stock Return Calculator

Stock Return Calculator

Stock Average Calculator

Stock Average Calculator

View Allarrow

What's New In The Market

View Allarrow

FAQs on TBOTEK

TBO Tek share price as of today is ₹ 1,682.70 as on 28 Aug 2026 at 03:29 PM.
The 52W high of TBO Tek is ₹ 1,764.80 and 52W low is ₹ 1,004.20 as of 28 Aug 2026 at 15:29.
The past returns of TBO Tek share are -
  • Past 1 year: 21.97%
  • Past 3 years: 22.67%
  • Past 5 years: 22.67%
The PE and PB ratio of TBO Tek stands at 69.40 and 11.86 respectively as on 28 Aug 2026 at 15:29.
The EPS of TBO Tek is 7.77 for the quarter ended Jun 2026 and 22.88 for the financial year 2025-26.
The shareholding pattern of TBO Tek is as follows:
  • DIIs - 21.09%
  • FII - 28.93%
  • Promoters - 44.41%
  • Public Investors 3.23%
  • Goverenment - 0.00%
Yes, you can buy shares of TBO Tek online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy TBO Tek stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for TBO Tek share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in TBO Tek.
You can easily buy the shares of TBO Tek even after the markets are closed using the After Market Order feature on Dhan Trading App.


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution