₹ 1,549.80
-22.80 (-1.45%)
T
TBO Tek
₹ 1,549.80
TBO Tek Share Price Today
TBO Tek (TBOTEK) share price is trading at ₹1,549.80 on the NSE as of October 29, 2026 at 03:29 PM, down by 1.45% from its previous close of ₹1,572.60. In todays trading session TBOTEK reached a high of 1,577.70 and low of 1,542.00. The average traded price for today is 1,553.53. The 50 DMA stands at 1,664.25 and 200 DMA is at 1,429.62. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : TBOTEK
- Open : ₹1,558.50
- Previous Close : ₹1,572.60
- Day's Range : ₹1,542.00 – ₹1,577.70
- 52-Week Range : ₹1,004.20 – ₹1,772.50
- Upcoming Event : Q2 FY 26-27 Results (2nd Nov 2026, Monday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
TBOTEK Stock Performance
Markets Today
High
1,577.70
Low
1,542.00
Open at
1,558.50
Prev Close
1,572.60
Volumes
27,705
Avg Price
1,553.53
Lower Circuit
1,239.90
Upper Circuit
1,859.70
Last Traded Details
Quantity
1
Time
15:29:50
Price Movement
Historical Performance
3 M High
1,772.50
3 M Low
1,470.80
1 Yr High
1,772.50
1 Yr Low
1,004.20
3 Yr High
2,001.00
3 Yr Low
996.00
5 Yr High
2,001.00
5 Yr Low
996.00
1-Year Performance
TBOTEK Pros and Cons
Adjusted EBITDA grew from ₹85 Cr to ₹150 Cr from Q1 FY26 to Q1 FY27 — strong profitability recovery
International GTV expanded from ₹4,527 Cr to ₹5,918.6 Cr from Q1 FY26 to Q1 FY27 — accelerating overseas demand
Adjusted EBITDA margin climbed from 14.4% to 17.81% from Q3 FY26 to Q1 FY27 — improving cost efficiency
North America GTV share jumped from 8% to 24% from Q1 FY26 to Q1 FY27 — surging regional booking demand
Monthly transacting buyers rebounded from 30,063 to 31,540 from Q4 FY26 to Q1 FY27 — resilient consumer engagement
Consolidated Gross Profit fluctuated from ₹483 Cr to ₹385.1 Cr from Q3 FY26 to Q1 FY27 — margin volatility persists
Revenue from operations dipped from ₹784.3 Cr to ₹595.0 Cr from Q3 FY26 to Q1 FY27 — seasonal sales pressure
India GTV share fell from 18% to 9% from Q2 FY26 to Q1 FY27 — normalized domestic booking mix
Cities with feet-on-street in India held steady at 69 from Q2 FY26 to Q1 FY27 — limited domestic network expansion
Europe GTV share fluctuated from 35% to 33% from Q1 FY26 to Q1 FY27 — uneven regional contribution
TBOTEK Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 11 analysts
Buy
90.91%
Hold
9.09%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
TBOTEK Share Price History
TBOTEK Fundamentals
Company Valuation
Market Cap (₹ Cr.)
16,829
PE Ratio
64.60
PB Ratio
11.03
Dividend Yield
-
ROE
15.75%
ROCE
14.99%
Book Value (₹)
142.80
Face Value (₹)
1.00
Analyse TBOTEK with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 44.41% | 44.41% | 44.41% | 44.41% | 44.41% |
| Domestic Institutional Investors (DII) | 18.91% | 19.01% | 20.34% | 21.09% | 27.20% |
| Foreign Institutional Investors (FII) | 30.74% | 30.85% | 29.71% | 28.93% | 22.51% |
| Public Investors | 3.26% | 3.12% | 3.08% | 3.23% | 3.48% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
TBO Tek Return Calculator
Note: Past profits do not guarantee future returns.
TBOTEK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TBOTEK Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for TBOTEK
Margin on TBOTEK
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
TBOTEK Financials Summary
In Crores
TBOTEK Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check TBOTEK latest Company Filings, Investor Presentation & Conference Call details.
TBOTEK Revenue Growth
All values are in Crores
Revenue
Profit
Loss
TBOTEK Similar Stocks
FAQs on TBOTEK
What is the share price of TBO Tek?
What is the 52W high and 52W low of TBO Tek?
What is the return on TBO Tek share?
- Past 1 year: -1.96%
- Past 3 years: 10.20%
- Past 5 years: 10.20%
What is the PE and PB Ratio of TBO Tek?
What is the EPS of TBO Tek?
What is the shareholding pattern of TBO Tek?
- DIIs - 27.20%
- FII - 22.51%
- Promoters - 44.41%
- Public Investors 3.48%
- Goverenment - 0.00%
How to buy TBO Tek shares online?
How to buy TBO Tek shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for TBO Tek share
- Tap on “Buy”
Nifty 50 ETF
Nifty Next 50 ETF
Bank Nifty ETF
Sensex ETF
Gold Rate in Mumbai
Gold Rate in Delhi
Gold Rate in Chennai
Gold Rate in Kolkata
Gold Rate in Bangalore
Gold Rate in Hyderabad
Gold Rate in Ahmedabad
Gold Rate in Pune