I
Le Travenues Technology (IXIGO)
IXIGO Share Price
Leisure ServicesToday Le Travenues Technology (IXIGO) opened at 170.00 while its previous close was at 169.31. In todays trading session IXIGO reached a high of 170.49 and low of 167.10. The average traded price for today is 168.37. The 50 DMA stands at 171.42 and 200 DMA is at 236.59. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
IXIGO Stock Performance
View In-DepthMarkets Today
High
170.49
Low
167.10
Open at
170.00
Prev Close
169.31
Volumes
5,94,649
Avg Price
168.37
Lower Circuit
134.71
Upper Circuit
202.05
Last Traded Details
Quantity
115
Time
15:47:47
Price Movement
Historical Performance
3 M High
221.35
3 M Low
159.67
1 Yr High
339.15
1 Yr Low
141.90
3 Yr High
339.15
3 Yr Low
117.00
5 Yr High
339.15
5 Yr Low
117.00
1-Year Performance
IXIGO Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 5 analysts
Buy
60%
Hold
20%
Sell
20%
Get forecast for Price, ROA & ROE based on analyst ratings.
IXIGO News
View All NewsIXIGO Share Price History
View Price HistoryIXIGO Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
7,378
PE Ratio
132.20
PB Ratio
3.74
Dividend Yield
-
ROE
9.47%
ROCE
12.97%
Book Value (₹)
45.25
Face Value (₹)
1.00
Analyse IXIGO with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jun 2025 | Sep 2025 | Nov 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Domestic Institutional Investors (DII) | 10.94% | 9.37% | 8.74% | 9.32% | 10.10% |
| Foreign Institutional Investors (FII) | 59.90% | 59.64% | 63.06% | 63.69% | 64.19% |
| Public Investors | 6.50% | 8.66% | 7.95% | 7.31% | 6.79% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
IXIGO Return Calculator
Investment of ₹1,00,000 for 2 years would have become
₹ 0
Loss
₹ -1,00,000 (-8.91%)
IXIGO Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
IXIGO Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 168.26 | Bullish |
| 10-SMA | 168.94 | Bullish |
| 20-SMA | 172.40 | Bearish |
| 50-SMA | 171.42 | Bearish |
| 100-SMA | 200.63 | Bearish |
| 200-SMA | 236.59 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 46.95 | Neutral |
| ATR(14) | 6.87 | Less Volatile |
| STOCH(9,6) | 24.75 | Neutral |
| STOCH RSI(14) | 24.78 | Neutral |
| MACD(12,26) | -0.28 | Bearish |
| ADX(14) | 9.95 | Weak Trend |
Summary of Technical Indicators for IXIGO
Margin on IXIGO
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
IXIGO Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check IXIGO latest Company Filings, Investor Presentation & Conference Call details.
IXIGO Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in IXIGO
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
IXIGO Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on IXIGO
What is the share price of Le Travenues Technology (IXIGO)?
What is the 52W high and 52W low of Le Travenues Technology (IXIGO)?
What is the return on Le Travenues Technology (IXIGO) share?
- Past 1 year: 15.69%
- Past 3 years: -8.91%
- Past 5 years: -8.91%
What is the PE and PB Ratio of Le Travenues Technology (IXIGO)?
What is the EPS of Le Travenues Technology (IXIGO)?
What is the shareholding pattern of Le Travenues Technology (IXIGO)?
- DIIs - 10.10%
- FII - 64.19%
- Promoters - 0.00%
- Public Investors 6.79%
- Goverenment - 0.00%
How to buy Le Travenues Technology (IXIGO) shares online?
How to buy Le Travenues Technology (IXIGO) shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Le Travenues Technology (IXIGO) share
- Tap on “Buy”





