₹ 163.79
19.14 (13.23%)
I
Le Travenues Technology (IXIGO)
₹ 163.79
Le Travenues Technology (IXIGO) Share Price Today
Le Travenues Technology (IXIGO) (IXIGO) share price is trading at ₹163.79 on the NSE as of November 5, 2026 at 03:54 PM, up by 13.23% from its previous close of ₹144.65. In todays trading session IXIGO reached a high of 165.00 and low of 146.98. The average traded price for today is 161.33. The 50 DMA stands at 155.60 and 200 DMA is at 176.90. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : IXIGO
- Open : ₹146.98
- Previous Close : ₹144.65
- Day's Range : ₹146.98 – ₹165.00
- 52-Week Range : ₹136.35 – ₹284.40
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
IXIGO Stock Performance
Markets Today
High
165.00
Low
146.98
Open at
146.98
Prev Close
144.65
Volumes
1,42,19,226
Avg Price
161.33
Lower Circuit
131.04
Upper Circuit
196.54
Last Traded Details
Quantity
199
Time
15:54:44
Price Movement
Historical Performance
3 M High
207.35
3 M Low
136.35
1 Yr High
284.40
1 Yr Low
136.35
3 Yr High
339.15
3 Yr Low
117.00
5 Yr High
339.15
5 Yr Low
117.00
1-Year Performance
IXIGO Pros and Cons
Train contribution margin improves from 31.2% in Q2 FY26 to 37.5% in Q2 FY27 — train unit economics strengthen
Chat AI resolution rate rises from 90.56% in Q2 FY26 to 94% in Q2 FY27 — customer service automation strengthens
Voice AI resolution rate rises from 48.80% in Q2 FY26 to 82% in Q2 FY27 — voice support becomes more automated
Ancillary attachment rate rises from 27.02% in Q2 FY26 to 30% in Q2 FY27 — cross-selling remains stronger
Tier II/III penetration holds at 94% from 93.93% in Q3 FY26 to Q2 FY27 — deep reach remains stable
Flight gross take rate falls from 9.38% in Q2 FY26 to 7.00% in Q2 FY27 — flight monetization is under pressure
Flight contribution margin falls from 36.1% in Q2 FY26 to 28.3% in Q2 FY27 — flight profitability weakens
Bus gross take rate falls from 11.55% in Q2 FY26 to 11.26% in Q2 FY27 — bus pricing power softens
IXIGO Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 9 analysts
Buy
55.56%
Hold
22.22%
Sell
22.22%
Get forecast for Price, ROA & ROE based on analyst ratings.
IXIGO Share Price History
IXIGO Fundamentals
Company Valuation
Market Cap (₹ Cr.)
7,225
PE Ratio
41.60
PB Ratio
2.94
Dividend Yield
-
ROE
3.49%
ROCE
4.29%
Book Value (₹)
49.25
Face Value (₹)
1.00
Analyse IXIGO with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Nov 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Domestic Institutional Investors (DII) | 8.74% | 9.32% | 10.10% | 12.99% | 17.08% |
| Foreign Institutional Investors (FII) | 63.06% | 63.69% | 64.19% | 61.29% | 56.51% |
| Public Investors | 7.95% | 7.31% | 6.79% | 6.76% | 7.21% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Le Travenues Technology (IXIGO) Return Calculator
Note: Past profits do not guarantee future returns.
IXIGO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
IXIGO Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for IXIGO
Margin on IXIGO
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
IXIGO Financials Summary
In Crores
IXIGO Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check IXIGO latest Company Filings, Investor Presentation & Conference Call details.
IXIGO Revenue Growth
All values are in Crores
Revenue
Profit
Loss
IXIGO Similar Stocks
FAQs on IXIGO
What is the share price of Le Travenues Technology (IXIGO)?
What is the 52W high and 52W low of Le Travenues Technology (IXIGO)?
What is the return on Le Travenues Technology (IXIGO) share?
- Past 1 year: -37.23%
- Past 3 years: -11.40%
- Past 5 years: -11.40%
What is the PE and PB Ratio of Le Travenues Technology (IXIGO)?
What is the EPS of Le Travenues Technology (IXIGO)?
What is the shareholding pattern of Le Travenues Technology (IXIGO)?
- DIIs - 17.08%
- FII - 56.51%
- Promoters - 0.00%
- Public Investors 7.21%
- Goverenment - 0.00%
How to buy Le Travenues Technology (IXIGO) shares online?
How to buy Le Travenues Technology (IXIGO) shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Le Travenues Technology (IXIGO) share
- Tap on “Buy”
