₹ 100.28
5.16 (5.42%)
T
Thomas Cook
₹ 100.28
Thomas Cook Share Price Today
Thomas Cook (THOMASCOOK) share price is trading at ₹100.28 on the NSE as of November 6, 2026 at 03:52 PM, up by 5.42% from its previous close of ₹95.12. In todays trading session THOMASCOOK reached a high of 100.95 and low of 93.00. The average traded price for today is 98.78. The 50 DMA stands at 100.98 and 200 DMA is at 103.43. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : THOMASCOOK
- Open : ₹93.00
- Previous Close : ₹95.12
- Day's Range : ₹93.00 – ₹100.95
- 52-Week Range : ₹85.25 – ₹162.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
THOMASCOOK Stock Performance
Markets Today
High
100.95
Low
93.00
Open at
93.00
Prev Close
95.12
Volumes
27,00,663
Avg Price
98.78
Lower Circuit
80.23
Upper Circuit
120.33
Last Traded Details
Quantity
5
Time
15:52:30
Price Movement
Historical Performance
3 M High
120.87
3 M Low
85.25
1 Yr High
162.00
1 Yr Low
85.25
3 Yr High
264.00
3 Yr Low
85.25
5 Yr High
264.00
5 Yr Low
52.10
1-Year Performance
THOMASCOOK Pros and Cons
Financial Services revenue grew from ₹813 Cr to ₹1,025 Cr between Q4 FY25 and Q2 FY26 — driven by higher forex and card transaction volumes
Travel & Related Services B2B revenue increased from ₹10,557 Cr to ₹12,767 Cr over three quarters — corporate travel demand is recovering
Consolidated EBIT recovered from ₹707 Cr in Q4 FY25 to ₹1,076 Cr in Q2 FY26 — core operations are back on track
Leisure Hospitality EBIT fell from ₹523 Cr to ₹184 Cr QoQ in Q2 FY26 — occupancy dropped from 67% to 52% amid seasonal slowdown
Digital Imaging Solutions revenue declined from ₹2,365 Cr to ₹1,474 Cr since Q3 FY25 — segment remains loss-making with negative EBIT
THOMASCOOK Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 2 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
THOMASCOOK Share Price History
THOMASCOOK Fundamentals
Company Valuation
Market Cap (₹ Cr.)
4,717
PE Ratio
23.00
PB Ratio
2.29
Dividend Yield
0.53%
ROE
8.74%
ROCE
12.08%
Book Value (₹)
41.31
Face Value (₹)
1.00
Analyse THOMASCOOK with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 63.83% | 63.83% | 63.83% | 64.77% | 64.77% |
| Domestic Institutional Investors (DII) | 7.33% | 6.83% | 6.55% | 6.53% | 6.61% |
| Foreign Institutional Investors (FII) | 5.32% | 7.28% | 7.56% | 6.18% | 5.80% |
| Public Investors | 17.63% | 16.54% | 16.40% | 17.35% | 17.56% |
| Government | 0.12% | 0.11% | 0.10% | 0.10% | 0.10% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Thomas Cook Return Calculator
Note: Past profits do not guarantee future returns.
THOMASCOOK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
THOMASCOOK Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for THOMASCOOK
Margin on THOMASCOOK
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
THOMASCOOK Financials Summary
In Crores
THOMASCOOK Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check THOMASCOOK latest Company Filings, Investor Presentation & Conference Call details.
THOMASCOOK Revenue Growth
All values are in Crores
Revenue
Profit
Loss
THOMASCOOK Similar Stocks
FAQs on THOMASCOOK
What is the share price of Thomas Cook?
What is the 52W high and 52W low of Thomas Cook?
What is the return on Thomas Cook share?
- Past 1 year: -38.04%
- Past 3 years: -30.60%
- Past 5 years: 25.49%
What is the PE and PB Ratio of Thomas Cook?
What is the EPS of Thomas Cook?
What is the shareholding pattern of Thomas Cook?
- DIIs - 6.61%
- FII - 5.80%
- Promoters - 64.77%
- Public Investors 17.56%
- Goverenment - 0.10%
How to buy Thomas Cook shares online?
How to buy Thomas Cook shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Thomas Cook share
- Tap on “Buy”
