Thomas Cook Share Price Today - THOMASCOOK Live Updates NSE/BSE

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025
Promoters	63.83%	63.83%	63.83%	63.83%	63.83%
Domestic Institutional Investors (DII)	9.48%	8.10%	7.79%	7.33%	6.83%
Foreign Institutional Investors (FII)	4.37%	4.52%	4.41%	5.32%	7.28%
Public Investors	16.64%	17.49%	17.90%	17.63%	16.54%
Government	0.09%	0.10%	0.12%	0.12%	0.11%

Period	Simple	Signal
5-SMA	107.67	Bullish
10-SMA	103.28	Bullish
20-SMA	99.21	Bullish
50-SMA	103.07	Bullish
100-SMA	121.64	Bearish
200-SMA	143.38	Bearish

Indicator	Value	Action
RSI(14)	62.77	Neutral
ATR(14)	4.98	Less Volatile
STOCH(9,6)	89.24	Overbought
STOCH RSI(14)	99.37	Overbought
MACD(12,26)	2.25	Bullish
ADX(14)	25.14	Strong Trend

Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025
2,083	2,022	2,453	2,138	2,187

Quarterly Statement	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025
Revenue	2,083	2,022	2,453	2,138	2,187
Expenses	1,949	1,874	2,281	1,966	2,061
Operating Profit	112	95	127	108	84
Operating Profit Margin %	5%	5%	5%	5%	4%
Other Income	22	53	45	65	41
EBITDA	134	148	172	173	125
Interest	26	24	24	24	24
Depreciation	37	36	37	39	42
Profit Before Tax	71	88	111	110	60
Tax %	34%	25%	34%	36%	24%
Net Profit	47	66	74	71	46
EPS	1	1	2	1	1

Yearly Balance Sheet	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025
Share Capital	38	44	47	47	47
Reserve & Surplus	1,506	1,697	1,710	2,046	2,245
Minority Interest	-13	-40	-39	-25	-23
Non Current Liabilities	1,076	1,009	1,015	1,003	987
Current Liabilities	1,771	1,978	2,994	3,381	3,893
Total Liabilities	4,764	4,643	5,684	6,417	7,116
Fixed Assets	2,628	2,580	2,576	2,770	2,809
Capital Work in Progress	6	14	26	60	93
Investments	130	129	106	134	134
Other Assets	1,999	1,920	2,975	3,453	4,079
Total Assets	4,764	4,643	5,684	6,417	7,116

Yearly Cash Flow	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025
Operating Activities	-581	-139	649	829	717
Investing Activities	351	-124	-179	-437	-325
Financing Activities	335	-85	-230	-291	-183
Net Cash Flow	105	-347	239	101	210

Date	Corporate Action	Information
5th Feb 2026, Thursday	Stock Result	Q3 FY 25-26 Results
12th Nov 2025, Wednesday	Stock Result	Q2 FY 25-26 Results
21st Aug 2025, Thursday	Dividend	Final Dividend of ₹0.45/share
30th Jul 2025, Wednesday	Stock Result	Q1 FY 25-26 Results
12th May 2025, Monday	Stock Result	Q4 FY 25-26 Results

Financial Year	Revenue	Revenue Growth	Net Profit	Profit Growth
FY 2024-25	2,244	3.8%	107	10.67%
FY 2023-24	2,151	46.46%	97	6345.33%
FY 2022-23	1,476	377.37%	2	101.82%
FY 2021-22	360	52.7%	-83	-468.96%
FY 2020-21	319	-91.19%	-15	41.8%

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets

Order Type	Margin to Pay	Leverage	Quantity	Trade Value	Margin Amount	Actions

Name	NAV	AUM	Weightage	1Y Return	3Y Return	5Y Return	Expense Ratio

Thomas Cook

THOMASCOOK Share Price

THOMASCOOK Stock Performance

Markets Today

Last Traded Details

Price Movement

Historical Performance

1-Year Performance

THOMASCOOK Analyst Rating

THOMASCOOK News

THOMASCOOK Share Price History

THOMASCOOK Fundamentals

Company Valuation

Share Holding Pattern

THOMASCOOK Return Calculator

THOMASCOOK Investment Returns

Short Term

Long Term

THOMASCOOK Technicals

Moving Averages

Technical Indicators

Margin on THOMASCOOK

THOMASCOOK Financials

Income Statement

Balance Sheet

Cash Flow

Corporate Actions

THOMASCOOK Revenue Growth

Top Mutual Funds Invested in THOMASCOOK

THOMASCOOK Similar Stocks

Top Gainers Today

Top Losers Today

NSE Indices Today

BSE Indices Today

Open IPOs

Stock Calculators

FAQs on THOMASCOOK

What is the share price of Thomas Cook?

What is the 52W high and 52W low of Thomas Cook?

What is the return on Thomas Cook share?

What is the PE and PB Ratio of Thomas Cook?

What is the EPS of Thomas Cook?

What is the shareholding pattern of Thomas Cook?

How to buy Thomas Cook shares online?

How to buy Thomas Cook shares on Dhan?

How to buy Thomas Cook shares after market is closed?