₹ 111.65
5.34 (5.02%)
181
100% Buy (Based on 2 analysts)T
Thomas Cook
₹ 111.65
181100% Buy (Based on 2 analysts)Thomas Cook Share Price Today
Today Thomas Cook opened at 106.00 while its previous close was at 106.31. In todays trading session THOMASCOOK reached a high of 112.94 and low of 106.00. The average traded price for today is 110.39. The 50 DMA stands at 105.10 and 200 DMA is at 112.95. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
THOMASCOOK Stock Performance
Markets Today
High
112.94
Low
106.00
Open at
106.00
Prev Close
106.31
Volumes
22,97,803
Avg Price
110.39
Lower Circuit
89.32
Upper Circuit
133.98
Last Traded Details
Quantity
40
Time
15:58:11
Price Movement
Historical Performance
3 M High
120.87
3 M Low
90.65
1 Yr High
181.41
1 Yr Low
86.35
3 Yr High
264.00
3 Yr Low
86.35
5 Yr High
264.00
5 Yr Low
52.10
1-Year Performance
THOMASCOOK Pros and Cons
Leisure Hospitality & Resorts EBIT rises from ₹243 Cr in Q4 FY26 to ₹523 Cr in Q1 FY27, driven by higher occupancy and room rates.
Consolidated EBITDA rebounds from ₹1,131 Cr in Q4 FY26 to ₹1,541 Cr in Q1 FY27, reflecting stabilized operations and cost control.
Financial Services EBITDA climbs from ₹332 Cr in Q3 FY26 to ₹423 Cr in Q1 FY27, showing steady cash generation despite mix shifts.
Travel & Related Services B2C revenue recovers from ₹3,281 Cr in Q4 FY26 to ₹6,678 Cr in Q1 FY27, indicating renewed consumer travel demand.
Touchless transactions grow from 50% in Q2 FY26 to 58% in Q1 FY27, demonstrating a successful shift to digital booking channels.
Digital Imaging Solutions revenue contracts from ₹2,097 Cr in Q1 FY26 to ₹1,307 Cr in Q1 FY27, reflecting sustained demand weakness.
Digital Imaging Solutions EBIT plunges from ₹106 Cr in Q1 FY26 to -₹152 Cr in Q1 FY27, signaling deepening segment losses.
Travel & Related Services gross margin compresses from 14% in Q1 FY26 to 4% in Q1 FY27, highlighting pricing pressure.
Financial Services retail turnover share falls from 80% in Q1 FY26 to 24% in Q1 FY27, indicating a major shift in customer mix.
Travel & Related Services international DMS revenue drops from ₹8,280 Cr in Q3 FY26 to ₹4,823 Cr in Q1 FY27, showing weak overseas distribution demand.
THOMASCOOK Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 2 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
THOMASCOOK Latest News
THOMASCOOK Share Price History
THOMASCOOK Fundamentals
Company Valuation
Market Cap (₹ Cr.)
5,252
PE Ratio
23.70
PB Ratio
2.68
Dividend Yield
0.47%
ROE
8.74%
ROCE
12.08%
Book Value (₹)
39.70
Face Value (₹)
1.00
Analyse THOMASCOOK with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|
| Promoters | 63.83% | 63.83% | 63.83% | 63.83% | 64.77% |
| Domestic Institutional Investors (DII) | 7.79% | 7.33% | 6.83% | 6.55% | 6.53% |
| Foreign Institutional Investors (FII) | 4.41% | 5.32% | 7.28% | 7.56% | 6.18% |
| Public Investors | 17.90% | 17.63% | 16.54% | 16.40% | 17.35% |
| Government | 0.12% | 0.12% | 0.11% | 0.10% | 0.10% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Thomas Cook Return Calculator
Note: Past profits do not guarantee future returns.
THOMASCOOK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
THOMASCOOK Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for THOMASCOOK
Margin on THOMASCOOK
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
THOMASCOOK Financials Summary
In Crores
THOMASCOOK Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
| Date | Corporate Action | Information |
|---|---|---|
| 27th Aug 2026, Thursday |  Dividend | Final Dividend of ₹0.5/share |
| 3rd Aug 2026, Monday |  Stock Result | Q1 FY 26-27 Results  |
| 12th May 2026, Tuesday | Stock Result | Q4 FY 26-27 Results |
| 5th Feb 2026, Thursday | Stock Result | Q3 FY 25-26 Results |
| 12th Nov 2025, Wednesday | Stock Result | Q2 FY 25-26 Results |
The above dates are ex-dates.
Check THOMASCOOK latest Company Filings, Investor Presentation & Conference Call details.
THOMASCOOK Revenue Growth
All values are in Crores
Revenue
Profit
Loss
| Financial Year | Revenue | Revenue Growth | Net Profit | Profit Growth |
|---|---|---|---|---|
| FY 2025-26 | 2,334 | 4.01% | 120 | 11.71% |
| FY 2024-25 | 2,244 | 4.32% | 107 | 10.67% |
| FY 2023-24 | 2,151 | 45.75% | 97 | 6345.33% |
Top Mutual Funds Invested in THOMASCOOK
THOMASCOOK Similar Stocks
NSE Indices Today
Open IPOs
What's New In The Market
FAQs on THOMASCOOK
What is the share price of Thomas Cook?
What is the 52W high and 52W low of Thomas Cook?
What is the return on Thomas Cook share?
- Past 1 year: -37.13%
- Past 3 years: -3.08%
- Past 5 years: 88.12%
What is the PE and PB Ratio of Thomas Cook?
What is the EPS of Thomas Cook?
What is the shareholding pattern of Thomas Cook?
- DIIs - 6.53%
- FII - 6.18%
- Promoters - 64.77%
- Public Investors 17.35%
- Goverenment - 0.10%
How to buy Thomas Cook shares online?
How to buy Thomas Cook shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Thomas Cook share
- Tap on “Buy”
