Trending
Finnifty
Nifty Bank
Nifty Next 50
Sensex
M
Mirae Asset Nifty India Mfg. ETF
MAKEINDIA Share Price
Thematic
MTF 3.77x146.99
1.51 (1.04%)
Open at
146.29
52W High
161.10
52W Low
119.50
as on 15 Jul 2025 at 15:29
1D
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MAKEINDIA Performance
Markets Today
High
147.36
Low
145.79
Open at
146.29
Prev Close
145.48
Volumes
7,901
Avg Price
146.82
Lower Circuit
116.54
Upper Circuit
174.81
Last Traded Details
Quantity
25
Time
15:29:39
Price Movement
145.79
146.99
147.36
0.82%down sideup side0.25%
Historical Performance
3 M High
152.25
3 M Low
120.00
1 Yr High
161.10
1 Yr Low
119.50
3 Yr High
161.10
3 Yr Low
80.30
5 Yr High
161.10
5 Yr Low
80.30
1-Year Performance
119.50
146.99
161.10
0.82%down sideup side0.25%
MAKEINDIA Companies
Companies | LTP | Change%  | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
T TVS Motors | 2,802.20 | 153.03% | 1.85% | ₹ 1,33,115 | 60.35 | 2,960.30 | 2,171.40 |
D Divis Laboratories | 6,778.50 | 13.36% | 2.33% | ₹ 1,80,069 | 82.19 | 7,071.50 | 4,395.30 |
B Bosch | 37,845.00 | 3.61% | 0.76% | ₹ 1,11,629 | 55.42 | 39,088.80 | 25,921.60 |
H Himadri Speciality Chemical | 516.65 | 3.50% | 0.33% | ₹ 25,470 | 45.84 | 688.70 | 365.35 |
K KEI Industries | 3,732.60 | 3.33% | 0.61% | ₹ 35,681 | 51.27 | 4,779.90 | 2,424.00 |
T Torrent Pharmaceuticals | 3,404.90 | 2.74% | 0.96% | ₹ 1,15,305 | 60.2 | 3,590.70 | 2,870.00 |
A Ashok Leyland | 252.95 | 2.72% | 0.94% | ₹ 74,265 | 23.97 | 264.65 | 191.86 |
H Hindustan Zinc | 436.35 | 2.69% | 0.45% | ₹ 1,84,393 | 17.7 | 669.90 | 378.15 |
C Coromandel International | 2,385.20 | 2.60% | 0.80% | ₹ 70,266 | 40.57 | 2,548.00 | 1,499.70 |
H Hyundai Motor India | 2,148.80 | 2.15% | 0.85% | ₹ 1,74,501 | 30.94 | 2,265.30 | 1,541.70 |
T Tata Chemicals | 923.95 | 1.95% | 0.40% | ₹ 23,531 | 83.59 | 1,247.35 | 756.00 |
P Page Industries | 48,765.00 | 1.74% | 0.84% | ₹ 54,368 | 74.57 | 50,590.00 | 38,850.00 |
L Lupin | 1,926.10 | 1.66% | 1.26% | ₹ 87,906 | 26.79 | 2,402.90 | 1,766.05 |
B Blue Star | 1,828.50 | 1.59% | 0.57% | ₹ 37,625 | 64.3 | 2,417.00 | 1,521.00 |
A Aditya Birla Real Estate | 2,231.60 | 1.39% | 0.34% | ₹ 24,885 | - | 3,140.00 | 1,638.00 |
P Polycab | 6,796.50 | 1.36% | 0.86% | ₹ 1,02,307 | 53.01 | 7,605.00 | 4,555.00 |
A Astral | 1,495.00 | 1.35% | 0.48% | ₹ 40,172 | 76.69 | 2,315.90 | 1,232.30 |
C Castrol | 222.79 | 1.32% | 0.29% | ₹ 22,043 | 23.34 | 284.40 | 162.60 |
V Vedanta | 448.20 | 1.23% | 2.11% | ₹ 1,75,283 | 13.06 | 526.95 | 363.00 |
A Aurobindo Pharma | 1,138.60 | 1.23% | 0.86% | ₹ 66,727 | 19.14 | 1,592.00 | 1,010.00 |
S Sona BLW Precision Forgings | 452.25 | 1.14% | 0.58% | ₹ 28,158 | 48.13 | 768.65 | 380.00 |
S Siemens | 3,152.60 | 1.12% | 0.75% | ₹ 1,12,226 | 59.73 | 4,041.62 | 2,269.90 |
C CG Power & Industrial Solutions | 674.80 | 1.06% | 1.14% | ₹ 1,06,210 | 111.87 | 874.70 | 517.70 |
U UPL | 659.50 | 1.03% | 0.90% | ₹ 53,656 | 55.71 | 699.45 | 483.74 |
M Samvardhana Motherson International | 152.24 | 0.99% | 1.23% | ₹ 1,07,163 | 28.2 | 216.99 | 107.25 |
C Crompton Greaves | 338.65 | 0.89% | 0.62% | ₹ 21,820 | 39.27 | 484.00 | 301.00 |
F Gujarat Fluorochemicals | 3,412.20 | 0.85% | 0.40% | ₹ 37,490 | 68.67 | 4,880.95 | 3,101.05 |
H Hero Motocorp | 4,251.70 | 0.78% | 1.48% | ₹ 84,993 | 19.41 | 6,246.25 | 3,344.00 |
D Dixon Technologies | 15,898.00 | 0.71% | 1.57% | ₹ 96,154 | 130.93 | 19,148.90 | 10,620.00 |
E Exide Industries | 383.35 | 0.71% | 0.48% | ₹ 32,585 | 42.36 | 569.20 | 328.00 |
A Alkem Laboratories | 4,840.70 | 0.71% | 0.72% | ₹ 57,877 | 26.73 | 6,439.90 | 4,491.65 |
T Tejas Networks | 698.40 | 0.68% | 0.15% | ₹ 12,353 | 27.64 | 1,468.60 | 646.55 |
L Linde | 6,840.50 | 0.68% | 0.38% | ₹ 58,343 | 128.26 | 8,890.00 | 5,242.40 |
S Sun Pharmaceutical | 1,682.60 | 0.63% | 4.87% | ₹ 4,03,580 | 35.23 | 1,960.35 | 1,553.05 |
M Mahindra & Mahindra | 3,092.10 | 0.61% | 4.87% | ₹ 3,84,362 | 29.73 | 3,270.95 | 2,425.00 |
H Honeywell Automation | 40,555.00 | 0.58% | 0.22% | ₹ 35,854 | 68.46 | 56,999.00 | 31,025.00 |
V Voltas | 1,376.80 | 0.53% | 0.81% | ₹ 45,548 | 54.84 | 1,944.90 | 1,135.00 |
K Kaynes Technology | 6,023.00 | 0.42% | 0.43% | ₹ 40,325 | 137.44 | 7,822.00 | 3,726.00 |
H Hindustan Aeronautics | 4,886.20 | 0.41% | 2.41% | ₹ 3,26,817 | 39.09 | 5,535.00 | 3,046.05 |
M MRF | 1,48,845.00 | 0.41% | 0.77% | ₹ 63,136 | 33.78 | 1,51,900.00 | 1,02,124.05 |
T Tata Steel | 160.44 | 0.38% | 3.56% | ₹ 2,00,173 | 56.07 | 170.18 | 122.62 |
H Hindustan Copper | 263.50 | 0.32% | 0.25% | ₹ 25,471 | 54.76 | 353.00 | 183.82 |
B Bajaj Auto | 8,087.50 | 0.25% | 2.50% | ₹ 2,25,794 | 30.83 | 12,774.00 | 7,089.35 |
J JSW Steel | 1,038.90 | 0.16% | 2.61% | ₹ 2,54,046 | 65.46 | 1,074.90 | 854.15 |
P PI Industries | 4,050.10 | 0.13% | 0.90% | ₹ 61,473 | 37.03 | 4,804.05 | 2,951.10 |
T Tube Investment | 2,871.00 | 0.04% | 0.89% | ₹ 55,617 | 81.56 | 4,810.80 | 2,407.10 |
MAKEINDIA Sector Weightage
| Index Name | Weightage |
|---|---|
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 12.76% |
| Automobiles - Passenger Cars | 10.11% |
| Steel - Large | 8.83% |
| Refineries | 8.25% |
| Electric Equipment | 7.38% |
| Chemicals | 5.85% |
| Automobiles - Motorcycles / Mopeds | 5.43% |
| Automobiles - LCVs / HCVs | 4.81% |
| Electronics - Components | 4.59% |
| Auto Ancillaries | 3.05% |
| Mining / Minerals / Metals | 2.80% |
| Aluminium and Aluminium Products | 2.71% |
| Automobiles - Scooters And 3 - Wheelers | 2.50% |
| Engineering | 2.41% |
| Pharmaceuticals - Indian - Bulk Drugs | 2.33% |
| Pesticides / Agrochemicals - Indian | 1.80% |
| Electronics - Consumer | 1.57% |
| Cables - Power | 1.47% |
| Air-conditioners | 1.38% |
| Tyres | 1.30% |
| Castings & Forgings | 1.28% |
| Plastics Products | 1.22% |
| Engines | 1.20% |
| Textiles - Products | 1.15% |
| Miscellaneous | 1.10% |
| Pharmaceuticals - Indian - Formulations | 0.96% |
| Fertilizers | 0.80% |
| Construction | 0.34% |
| Automobiles - Tractors | 0.29% |
| Telecommunications - Equipment | 0.15% |
| Power Generation And Supply | - |
MAKEINDIA Share Price History
Close Price
Volume
MAKEINDIA share price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | 9.31 | 9.31 | 0.00% | 10.29 | 9.31 | 55,787 |
| 14 Jul 2025 | 9.80 | 9.80 | 0.00% | 9.80 | 9.80 | 2,009 |
| 07 Jul 2025 | 10.31 | 10.31 | 0.00% | 10.31 | 10.31 | 31 |
| 23 Jun 2025 | 10.85 | 10.85 | 0.00% | 10.85 | 10.85 | 5,200 |
| 16 Jun 2025 | 11.42 | 11.42 | 0.00% | 11.42 | 11.42 | 4,625 |
MAKEINDIA Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Name | LTP (NAV) | Change % | Asset (Cr.) | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|
C Coromandel International | 2,345.90 | -1.65% | ₹NaN | NaN% | NaN% | NaN% | 2,548.00 | 1,499.70 |
F Fertilisers & Chemical Travancore | 976.45 | 7.98% | ₹NaN | NaN% | NaN% | NaN% | 1,151.95 | 565.00 |
C Chambal Fertilisers & Chemicals | 553.40 | 1.59% | ₹NaN | NaN% | NaN% | NaN% | 742.20 | 443.20 |
E EID Parry | 1,160.70 | 0.30% | ₹NaN | NaN% | NaN% | NaN% | 1,169.00 | 639.00 |
P Paradeep Phosphates | 173.85 | 2.00% | ₹NaN | NaN% | NaN% | NaN% | 183.60 | 78.81 |
R Rashtriya Chemicals & Fertilizers | 156.36 | 3.29% | ₹NaN | NaN% | NaN% | NaN% | 245.00 | 110.80 |
G Gujarat State Fertilizers & Chemicals | 204.52 | 1.78% | ₹NaN | NaN% | NaN% | NaN% | 260.60 | 158.30 |
More ETFs from Mirae
View All ETFs
Name | LTP (NAV) | Change % | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | 52W High | 52W Low | Asset (Cr.) |
|---|---|---|---|---|---|---|---|---|
C Coromandel International | 2,345.90 | -1.65% | NaN% | NaN% | NaN% | 2,548.00 | 1,499.70 | ₹NaN |
F Fertilisers & Chemical Travancore | 976.45 | 7.98% | NaN% | NaN% | NaN% | 1,151.95 | 565.00 | ₹NaN |
C Chambal Fertilisers & Chemicals | 553.40 | 1.59% | NaN% | NaN% | NaN% | 742.20 | 443.20 | ₹NaN |
E EID Parry | 1,160.70 | 0.30% | NaN% | NaN% | NaN% | 1,169.00 | 639.00 | ₹NaN |
P Paradeep Phosphates | 173.85 | 2.00% | NaN% | NaN% | NaN% | 183.60 | 78.81 | ₹NaN |
R Rashtriya Chemicals & Fertilizers | 156.36 | 3.29% | NaN% | NaN% | NaN% | 245.00 | 110.80 | ₹NaN |
G Gujarat State Fertilizers & Chemicals | 204.52 | 1.78% | NaN% | NaN% | NaN% | 260.60 | 158.30 | ₹NaN |
Mutual Funds from Mirae
View All FundsName | NAV | AUM (Cr.) | 1Y Returns | 3Y Returns | 5Y Returns | Expense Ratio |
|---|---|---|---|---|---|---|
 Mirae Asset Healthcare Fund Direct - Growth | ₹ 44.0780 | ₹ 2,785.12 | 16.18% | 25.02% | 24.27% | 0.50% |
Mirae Asset Midcap Fund Direct - Growth | ₹ 39.8000 | ₹ 17,184.80 | 4.12% | 24.38% | 30.88% | 0.59% |
Mirae Asset Great Consumer Fund Direct - Growth | ₹ 110.4080 | ₹ 4,386.26 | 1.94% | 21.74% | 24.58% | 0.44% |
Mirae Asset ELSS Tax Saver Fund Direct - Growth | ₹ 56.0490 | ₹ 26,537.50 | 5.56% | 21.31% | 24.88% | 0.59% |
Mirae Asset Large & Midcap Fund Direct - Growth | ₹ 171.1160 | ₹ 41,201.90 | 2.50% | 20.42% | 24.49% | 0.61% |
Mirae Asset Aggressive Hybrid Fund Direct - Growth | ₹ 37.9170 | ₹ 9,312.76 | 6.52% | 17.83% | 18.88% | 0.39% |
Mirae Asset Large Cap Fund Direct - Growth | ₹ 127.9170 | ₹ 40,724.60 | 4.50% | 17.18% | 20.01% | 0.54% |
Mirae Asset Focused Fund Direct - Growth | ₹ 28.3040 | ₹ 8,084.40 | 7.38% | 15.39% | 20.40% | 0.59% |
Mirae Asset Equity Savings Fund Direct - Growth | ₹ 21.8200 | ₹ 1,507.32 | 8.67% | 13.78% | 14.52% | 0.40% |
Mirae Asset Short Duration Fund Direct - Growth | ₹ 16.8151 | ₹ 1,149.62 | 9.86% | 8.05% | 6.40% | 0.27% |
Mirae Asset Healthcare Fund Direct - Growth
AUM
₹ 2,785 Cr.
1Y Returns
16.18%
3Y Returns
25.02%
5Y Returns
24.27%
Mirae Asset Midcap Fund Direct - Growth
AUM
₹ 17,185 Cr.
1Y Returns
4.12%
3Y Returns
24.38%
5Y Returns
30.88%
Mirae Asset Great Consumer Fund Direct - Growth
AUM
₹ 4,386 Cr.
1Y Returns
1.94%
3Y Returns
21.74%
5Y Returns
24.58%
Mirae Asset ELSS Tax Saver Fund Direct - Growth
AUM
₹ 26,538 Cr.
1Y Returns
5.56%
3Y Returns
21.31%
5Y Returns
24.88%
Mirae Asset Large & Midcap Fund Direct - Growth
AUM
₹ 41,202 Cr.
1Y Returns
2.50%
3Y Returns
20.42%
5Y Returns
24.49%
Mirae Asset Aggressive Hybrid Fund Direct - Growth
AUM
₹ 9,313 Cr.
1Y Returns
6.52%
3Y Returns
17.83%
5Y Returns
18.88%
Mirae Asset Large Cap Fund Direct - Growth
AUM
₹ 40,725 Cr.
1Y Returns
4.50%
3Y Returns
17.18%
5Y Returns
20.01%
Mirae Asset Focused Fund Direct - Growth
AUM
₹ 8,084 Cr.
1Y Returns
7.38%
3Y Returns
15.39%
5Y Returns
20.40%
Mirae Asset Equity Savings Fund Direct - Growth
AUM
₹ 1,507 Cr.
1Y Returns
8.67%
3Y Returns
13.78%
5Y Returns
14.52%
Mirae Asset Short Duration Fund Direct - Growth
AUM
₹ 1,150 Cr.
1Y Returns
9.86%
3Y Returns
8.05%
5Y Returns
6.40%
NSE Indices Today
All NSE Indices
BSE Indices Today
All BSE Indices
Top Gainers Today
View All Gainers
Top Losers Today
View All Losers
Invest in MAKEINDIA
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
error
Or Scan the QR Code to download the Dhan App
Dhan App
Chrome
Join us on
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
Details of client bank account
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors