S
SBI Sensex ETF
SBISENSEX Share Price
Broad Index857.01
Open at
856.49
52W High
960.74
52W Low
790.00
as on 10 Apr 2026 at 15:26
BSE
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SBISENSEX Performance
Markets Today
High
861.60
Low
845.55
Open at
856.49
Prev Close
850.30
Volumes
10,737
Avg Price
856.71
Lower Circuit
686.90
Upper Circuit
1,030.35
Last Traded Details
Quantity
26
Time
15:26:57
Price Movement
Historical Performance
3 M High
954.99
3 M Low
790.00
1 Yr High
960.74
1 Yr Low
790.00
3 Yr High
960.74
3 Yr Low
625.40
5 Yr High
960.74
5 Yr Low
497.50
1-Year Performance
SBISENSEX Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
810.30 | 1.58% | 13.10% | ₹ 12,47,480 | 16.11 | 1,020.50 | 726.65 | |
1,350.20 | 1.52% | 10.68% | ₹ 18,27,090 | 18.69 | 1,611.80 | 1,168.00 | |
1,321.90 | 3.17% | 10.13% | ₹ 9,46,742 | 16.72 | 1,500.00 | 1,187.60 | |
1,870.00 | 0.57% | 5.98% | ₹ 11,39,410 | 30.75 | 2,174.50 | 1,711.60 | |
3,959.90 | 1.63% | 4.81% | ₹ 5,44,737 | 28.71 | 4,440.00 | 3,048.00 | |
1,066.70 | 2.47% | 4.78% | ₹ 9,84,630 | 11.38 | 1,234.70 | 741.00 | |
1,350.80 | 2.45% | 3.90% | ₹ 4,20,074 | 15.9 | 1,418.30 | 1,042.50 | |
304.25 | 0.41% | 3.26% | ₹ 3,81,146 | 10.78 | 444.20 | 287.00 | |
3,259.80 | 2.94% | 3.11% | ₹ 4,05,614 | 24 | 3,839.90 | 2,515.95 | |
374.55 | 0.71% | 3.05% | ₹ 3,72,744 | 19.83 | 460.38 | 345.50 | |
924.55 | 2.36% | 2.52% | ₹ 5,75,527 | 31.41 | 1,102.50 | 787.90 | |
2,155.30 | 1.04% | 2.16% | ₹ 5,06,478 | 34.84 | 2,705.09 | 2,022.50 | |
380.15 | 0.40% | 2.07% | ₹ 3,68,764 | 14.86 | 394.50 | 315.55 | |
240.23 | 0.98% | 1.92% | ₹ 2,31,850 | 1001.04 | 368.45 | 209.86 | |
13,709.00 | 0.88% | 1.91% | ₹ 4,31,076 | 28.87 | 17,370.00 | 11,289.00 | |
4,505.00 | 1.47% | 1.90% | ₹ 3,99,695 | 83.87 | 4,505.00 | 3,090.70 | |
206.61 | 0.69% | 1.86% | ₹ 2,57,910 | 28.26 | 216.45 | 125.30 | |
442.45 | 0.61% | 1.69% | ₹ 3,23,312 | 54.2 | 473.45 | 276.60 | |
302.75 | 1.56% | 1.59% | ₹ 2,81,436 | 18.13 | 322.00 | 250.00 | |
11,589.00 | 1.23% | 1.49% | ₹ 3,41,530 | 44.57 | 13,110.00 | 10,325.00 | |
2,360.70 | 4.01% | 1.15% | ₹ 2,26,313 | 57.89 | 2,985.70 | 2,115.00 | |
1,475.30 | 1.93% | 1.14% | ₹ 3,39,857 | 27.2 | 1,584.00 | 1,112.00 | |
1,809.20 | 2.35% | 1.07% | ₹ 2,89,475 | 15.08 | 2,195.00 | 1,597.00 | |
4,554.20 | 2.36% | 1.04% | ₹ 1,76,153 | 54.86 | 6,232.50 | 3,895.20 | |
3,916.50 | 1.71% | 0.85% | ₹ 1,39,305 | 85.99 | 6,261.00 | 3,275.50 |
SBISENSEX Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Banks - Private Sector | 30.18% |
| Refineries | 10.68% |
| Computers - Software - Large | 10.64% |
| Telecommunications - Service Provider | 5.98% |
| Automobiles - Passenger Cars | 5.02% |
| Engineering - Turnkey Services | 4.81% |
| Banks - Public Sector | 4.78% |
| Power Generation And Supply | 3.66% |
| Finance & Investments | 3.59% |
| Cigarettes | 3.26% |
| Miscellaneous | 3.06% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 2.23% |
| Personal Care - Multinational | 2.16% |
| Diamond Cutting / Jewellery | 1.90% |
| Steel - Large | 1.86% |
| Electronics - Components | 1.69% |
| Cement - North India | 1.49% |
| Paints / Varnishes | 1.15% |
| Transport - Airlines | 1.04% |
| Trading | 0.85% |
SBISENSEX Share Price History
SBISENSEX Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from SBI
View All ETFsSorry, No Data Available at this Moment!



























