S
SBI Sensex ETF
SBISENSEX Share Price
Broad Index860.81
as on 23 Apr 2026 at 09:26
BSE
Open at
867.40
52W High
960.74
52W Low
790.00
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SBISENSEX Performance
Markets Today
High
867.40
Low
860.81
Open at
867.40
Prev Close
870.02
Volumes
412
Avg Price
863.81
Lower Circuit
702.04
Upper Circuit
1,053.07
Last Traded Details
Quantity
9
Time
09:26:38
Price Movement
Historical Performance
3 M High
954.99
3 M Low
790.00
1 Yr High
960.74
1 Yr Low
790.00
3 Yr High
960.74
3 Yr Low
625.40
5 Yr High
960.74
5 Yr Low
497.50
1-Year Performance
SBISENSEX Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
799.90 | - | 13.10% | ₹ 12,31,320 | 15.54 | 1,020.50 | 726.65 | |
1,362.10 | - | 10.68% | ₹ 18,44,350 | 18.86 | 1,611.80 | 1,285.40 | |
1,367.60 | - | 10.13% | ₹ 9,80,082 | 16.92 | 1,500.00 | 1,187.60 | |
1,829.00 | - | 5.98% | ₹ 11,14,860 | 30.09 | 2,174.50 | 1,746.90 | |
1,268.60 | - | 5.13% | ₹ 5,14,436 | 18.37 | 1,728.00 | 1,215.10 | |
4,021.10 | - | 4.81% | ₹ 5,53,300 | 29.16 | 4,440.00 | 3,230.10 | |
1,103.30 | - | 4.78% | ₹ 10,18,510 | 11.77 | 1,234.70 | 755.50 | |
1,379.60 | - | 3.90% | ₹ 4,28,825 | 16.23 | 1,418.30 | 1,042.50 | |
305.50 | - | 3.26% | ₹ 3,82,713 | 10.82 | 444.20 | 287.00 | |
3,149.70 | - | 3.11% | ₹ 3,91,724 | 23.17 | 3,839.90 | 2,756.00 | |
376.85 | - | 3.05% | ₹ 3,75,280 | 19.96 | 460.38 | 345.50 | |
2,538.50 | - | 2.81% | ₹ 9,18,108 | 18.56 | 3,630.50 | 2,346.20 | |
934.75 | - | 2.52% | ₹ 5,82,002 | 31.76 | 1,102.50 | 787.90 | |
1,669.80 | - | 2.23% | ₹ 4,00,497 | 36.57 | 1,851.20 | 1,548.00 | |
2,368.80 | - | 2.16% | ₹ 5,56,548 | 38.28 | 2,705.09 | 2,022.50 | |
405.40 | - | 2.07% | ₹ 3,93,248 | 15.84 | 407.25 | 315.55 | |
262.99 | - | 1.92% | ₹ 2,53,756 | 1095.63 | 368.45 | 212.60 | |
13,337.00 | - | 1.91% | ₹ 4,19,532 | 28.1 | 17,370.00 | 11,289.00 | |
4,454.60 | - | 1.90% | ₹ 3,95,429 | 82.98 | 4,554.00 | 3,245.50 | |
213.03 | - | 1.86% | ₹ 2,65,962 | 29.15 | 216.45 | 137.32 | |
448.70 | - | 1.69% | ₹ 3,27,953 | 54.98 | 473.45 | 293.70 | |
1,285.30 | - | 1.67% | ₹ 3,48,760 | 20.95 | 1,780.10 | 1,281.00 | |
319.75 | - | 1.59% | ₹ 2,97,387 | 19.16 | 323.05 | 250.00 | |
12,193.00 | - | 1.49% | ₹ 3,59,361 | 46.89 | 13,110.00 | 10,325.00 | |
2,562.90 | - | 1.15% | ₹ 2,45,809 | 62.87 | 2,985.70 | 2,115.00 | |
1,588.60 | - | 1.14% | ₹ 3,65,972 | 29.29 | 1,611.90 | 1,181.20 | |
1,842.90 | - | 1.07% | ₹ 2,94,653 | 15.35 | 2,195.00 | 1,597.00 | |
4,640.90 | - | 1.04% | ₹ 1,79,350 | 55.86 | 6,232.50 | 3,895.20 | |
1,462.60 | - | 1.04% | ₹ 1,43,336 | 29.83 | 1,854.00 | 1,304.10 | |
4,434.50 | - | 0.85% | ₹ 1,57,680 | 97.34 | 6,261.00 | 3,275.50 |
SBISENSEX Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Banks - Private Sector | 30.18% |
| Refineries | 10.68% |
| Computers - Software - Large | 10.64% |
| Telecommunications - Service Provider | 5.98% |
| Automobiles - Passenger Cars | 5.02% |
| Engineering - Turnkey Services | 4.81% |
| Banks - Public Sector | 4.78% |
| Power Generation And Supply | 3.66% |
| Finance & Investments | 3.59% |
| Cigarettes | 3.26% |
| Miscellaneous | 3.06% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 2.23% |
| Personal Care - Multinational | 2.16% |
| Diamond Cutting / Jewellery | 1.90% |
| Steel - Large | 1.86% |
| Electronics - Components | 1.69% |
| Cement - North India | 1.49% |
| Paints / Varnishes | 1.15% |
| Transport - Airlines | 1.04% |
| Trading | 0.85% |
SBISENSEX Share Price History
SBISENSEX Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from SBI
View All ETFsSorry, No Data Available at this Moment!
































